| May 12 2017 |
18241 |
497.15 |
| May 12 2017 |
19799 |
512.9 |
| May 12 2017 |
25302 |
505.03 |
| May 05 2017 |
18248 |
497.15 |
| May 05 2017 |
19758 |
512.9 |
| May 05 2017 |
25264 |
505.03 |
| Apr 28 2017 |
18080 |
497.15 |
| Apr 28 2017 |
19483 |
512.9 |
| Apr 28 2017 |
24989 |
505.03 |
| Apr 21 2017 |
20437 |
521.44 |
| Apr 21 2017 |
15863 |
472.25 |
| Apr 21 2017 |
24236 |
496.84 |
| Apr 14 2017 |
19637 |
509.4 |
| Apr 14 2017 |
15925 |
472.25 |
| Apr 14 2017 |
23879 |
494.54 |
| Apr 07 2017 |
20416 |
520.77 |
| Apr 07 2017 |
16645 |
477.7 |
| Apr 07 2017 |
22053 |
483.11 |
| Mar 31 2017 |
20425 |
520.77 |
| Mar 31 2017 |
16984 |
477.7 |
| Mar 31 2017 |
22286 |
483.11 |
| Mar 24 2017 |
19895 |
519.46 |
| Mar 24 2017 |
18492 |
495.87 |
| Mar 24 2017 |
21951 |
483.11 |
| Mar 17 2017 |
19352 |
509.74 |
| Mar 17 2017 |
18506 |
495.11 |
| Mar 17 2017 |
21588 |
478.96 |
| Mar 10 2017 |
19308 |
509.74 |
| Mar 10 2017 |
18636 |
495.11 |
| Mar 10 2017 |
21638 |
478.96 |
| Mar 03 2017 |
19125 |
509.74 |
| Mar 03 2017 |
18549 |
495.11 |
| Mar 03 2017 |
21537 |
478.96 |
| Feb 24 2017 |
18305 |
497.57 |
| Feb 24 2017 |
16674 |
475.7 |
| Feb 24 2017 |
21562 |
478.96 |
| Feb 17 2017 |
18251 |
497.57 |
| Feb 17 2017 |
15957 |
470.49 |
| Feb 17 2017 |
21541 |
478.96 |
| Feb 10 2017 |
18477 |
497.57 |
| Feb 10 2017 |
14485 |
455.31 |
| Feb 10 2017 |
21643 |
478.96 |
| Feb 03 2017 |
18420 |
497.57 |
| Feb 03 2017 |
13773 |
448.07 |
| Feb 03 2017 |
21620 |
478.96 |
| Jan 27 2017 |
18402 |
497.57 |
| Jan 27 2017 |
13802 |
448.07 |
| Jan 27 2017 |
21626 |
478.96 |
| Jan 20 2017 |
18343 |
497.57 |
| Jan 20 2017 |
13776 |
448.07 |
| Jan 20 2017 |
21572 |
478.96 |
| Jan 13 2017 |
18309 |
497.57 |
| Jan 13 2017 |
13780 |
448.07 |
| Jan 13 2017 |
21547 |
478.96 |
| Jan 06 2017 |
18309 |
497.57 |
| Jan 06 2017 |
13781 |
448.07 |
| Jan 06 2017 |
21551 |
478.96 |
| Dec 30 2016 |
18310 |
497.57 |
| Dec 30 2016 |
13788 |
448.07 |
| Dec 30 2016 |
21558 |
478.96 |
| Dec 23 2016 |
18310 |
497.57 |
| Dec 23 2016 |
13788 |
448.07 |
| Dec 23 2016 |
21558 |
478.96 |
| Dec 16 2016 |
18310 |
497.57 |
| Dec 16 2016 |
13783 |
448.07 |
| Dec 16 2016 |
21559 |
478.96 |
| Dec 09 2016 |
18312 |
497.57 |
| Dec 09 2016 |
13789 |
448.07 |
| Dec 09 2016 |
21559 |
478.96 |
| Dec 02 2016 |
18312 |
497.57 |
| Dec 02 2016 |
13789 |
448.07 |
| Dec 02 2016 |
21559 |
478.96 |
| Nov 25 2016 |
18312 |
497.57 |
| Nov 25 2016 |
13786 |
448.07 |
| Nov 25 2016 |
21554 |
478.96 |
| Nov 18 2016 |
18312 |
497.57 |
| Nov 18 2016 |
13786 |
448.07 |
| Nov 18 2016 |
21554 |
478.96 |
| Nov 11 2016 |
18283 |
497.57 |
| Nov 11 2016 |
13786 |
448.07 |
| Nov 11 2016 |
21535 |
478.96 |
| Nov 04 2016 |
18283 |
497.57 |
| Nov 04 2016 |
13786 |
448.07 |
| Nov 04 2016 |
21535 |
478.96 |
| Oct 28 2016 |
18299 |
497.57 |
| Oct 28 2016 |
13787 |
448.07 |
| Oct 28 2016 |
21553 |
478.96 |
| Oct 21 2016 |
18318 |
497.57 |
| Oct 21 2016 |
13789 |
448.07 |
| Oct 21 2016 |
21576 |
478.96 |
| Oct 14 2016 |
18331 |
497.57 |
| Oct 14 2016 |
13750 |
448.07 |
| Oct 14 2016 |
21556 |
478.96 |
| Oct 07 2016 |
18341 |
497.57 |
| Oct 07 2016 |
13768 |
448.07 |
| Oct 07 2016 |
21565 |
478.96 |
| Sep 30 2016 |
18356 |
497.57 |
| Sep 30 2016 |
13801 |
448.07 |
| Sep 30 2016 |
21593 |
478.96 |
| Sep 23 2016 |
18140 |
497.57 |
| Sep 23 2016 |
13804 |
448.07 |
| Sep 23 2016 |
21426 |
478.96 |
| Sep 16 2016 |
18058 |
497.57 |
| Sep 16 2016 |
13877 |
448.07 |
| Sep 16 2016 |
21453 |
478.96 |
| Sep 09 2016 |
18178 |
497.57 |
| Sep 09 2016 |
13969 |
448.07 |
| Sep 09 2016 |
21539 |
478.96 |
| Sep 02 2016 |
18235 |
497.57 |
| Sep 02 2016 |
14133 |
448.07 |
| Sep 02 2016 |
21712 |
478.96 |
| Aug 26 2016 |
18037 |
497.57 |
| Aug 26 2016 |
14188 |
448.07 |
| Aug 26 2016 |
21507 |
478.96 |
| Aug 19 2016 |
18067 |
497.57 |
| Aug 19 2016 |
14219 |
448.07 |
| Aug 19 2016 |
21528 |
478.96 |
| Aug 12 2016 |
18087 |
497.57 |
| Aug 12 2016 |
14390 |
448.07 |
| Aug 12 2016 |
23386 |
478.96 |
| Aug 05 2016 |
18118 |
497.57 |
| Aug 05 2016 |
14322 |
448.07 |
| Aug 05 2016 |
23511 |
478.96 |
| Jul 29 2016 |
17993 |
497.57 |
| Jul 29 2016 |
14386 |
448.07 |
| Jul 29 2016 |
23693 |
478.96 |
| Jul 22 2016 |
18109 |
497.57 |
| Jul 22 2016 |
14595 |
448.07 |
| Jul 22 2016 |
23905 |
478.96 |
| Jun 22 2016 |
18387 |
497.57 |
| Jun 22 2016 |
14885 |
448.07 |
| Jun 22 2016 |
24981 |
478.96 |
| Jun 15 2016 |
18649 |
497.57 |
| Jun 15 2016 |
14931 |
448.07 |
| Jun 15 2016 |
25245 |
478.96 |
| Jun 08 2016 |
18746 |
497.57 |
| Jun 08 2016 |
15041 |
448.07 |
| Jun 08 2016 |
25335 |
478.96 |
| Jun 01 2016 |
18830 |
497.57 |
| Jun 01 2016 |
15099 |
448.07 |
| Jun 01 2016 |
25630 |
478.96 |
| May 25 2016 |
18777 |
497.57 |
| May 25 2016 |
15050 |
448.07 |
| May 25 2016 |
25473 |
478.96 |
| May 18 2016 |
18877 |
497.57 |
| May 18 2016 |
15174 |
448.07 |
| May 18 2016 |
25702 |
478.96 |
| May 11 2016 |
19838 |
507.28 |
| May 11 2016 |
15093 |
448.07 |
| May 11 2016 |
24499 |
470.19 |
| May 04 2016 |
20290 |
513.76 |
| May 04 2016 |
14986 |
448.07 |
| May 04 2016 |
21949 |
454.26 |
| Apr 27 2016 |
22062 |
532.89 |
| Apr 27 2016 |
16604 |
460.17 |
| Apr 27 2016 |
22969 |
458.72 |
| Apr 20 2016 |
21316 |
525.27 |
| Apr 20 2016 |
16618 |
460.17 |
| Apr 20 2016 |
22949 |
458.72 |
| Apr 13 2016 |
22296 |
531.63 |
| Apr 13 2016 |
17940 |
474.38 |
| Apr 13 2016 |
24385 |
468.47 |
| Apr 06 2016 |
22514 |
527.5 |
| Apr 06 2016 |
17149 |
465.96 |
| Apr 06 2016 |
24289 |
465.96 |
| Mar 30 2016 |
23378 |
540.4 |
| Mar 30 2016 |
15797 |
453.87 |
| Mar 30 2016 |
24130 |
465.96 |
| Mar 23 2016 |
24319 |
548.93 |
| Mar 23 2016 |
15783 |
453.87 |
| Mar 23 2016 |
22393 |
453.87 |
| Mar 16 2016 |
24538 |
548.93 |
| Mar 16 2016 |
15716 |
453.87 |
| Mar 16 2016 |
22386 |
453.87 |
| Mar 09 2016 |
23515 |
533.97 |
| Mar 09 2016 |
16416 |
461.37 |
| Mar 09 2016 |
22674 |
455.47 |
| Mar 02 2016 |
23105 |
533.97 |
| Mar 02 2016 |
16382 |
461.37 |
| Mar 02 2016 |
22518 |
455.47 |
| Feb 24 2016 |
23027 |
533.97 |
| Feb 24 2016 |
17984 |
478.58 |
| Feb 24 2016 |
24952 |
472.67 |
| Feb 17 2016 |
24002 |
542.74 |
| Feb 17 2016 |
16943 |
467.22 |
| Feb 17 2016 |
25189 |
472.67 |
| Feb 10 2016 |
23817 |
542.74 |
| Feb 10 2016 |
16930 |
467.22 |
| Feb 10 2016 |
25146 |
472.67 |
| Feb 03 2016 |
23459 |
538.4 |
| Feb 03 2016 |
18311 |
481.62 |
| Feb 03 2016 |
25545 |
475.71 |
| Jan 27 2016 |
23504 |
538.4 |
| Jan 27 2016 |
17333 |
472.03 |
| Jan 27 2016 |
25536 |
475.71 |
| Jan 20 2016 |
23497 |
538.4 |
| Jan 20 2016 |
17373 |
472.03 |
| Jan 20 2016 |
25547 |
475.71 |
| Jan 13 2016 |
23528 |
538.4 |
| Jan 13 2016 |
17404 |
472.03 |
| Jan 13 2016 |
25576 |
475.71 |
| Jan 06 2016 |
23528 |
538.4 |
| Jan 06 2016 |
17416 |
472.03 |
| Jan 06 2016 |
25585 |
475.71 |
| Dec 30 2015 |
23528 |
538.4 |
| Dec 30 2015 |
17409 |
472.03 |
| Dec 30 2015 |
25574 |
475.71 |
| Dec 23 2015 |
23522 |
538.4 |
| Dec 23 2015 |
17408 |
472.03 |
| Dec 23 2015 |
25573 |
475.71 |
| Dec 16 2015 |
23523 |
538.4 |
| Dec 16 2015 |
17408 |
472.03 |
| Dec 16 2015 |
25573 |
475.71 |
| Dec 09 2015 |
23524 |
538.4 |
| Dec 09 2015 |
17415 |
472.03 |
| Dec 09 2015 |
25580 |
475.71 |
| Dec 02 2015 |
23525 |
538.4 |
| Dec 02 2015 |
17416 |
472.03 |
| Dec 02 2015 |
25581 |
475.71 |
| Nov 25 2015 |
23525 |
538.4 |
| Nov 25 2015 |
17416 |
472.03 |
| Nov 25 2015 |
25582 |
475.71 |
| Nov 18 2015 |
23524 |
538.4 |
| Nov 18 2015 |
17416 |
472.03 |
| Nov 18 2015 |
25581 |
475.71 |
| Nov 11 2015 |
23494 |
538.4 |
| Nov 11 2015 |
17416 |
472.03 |
| Nov 11 2015 |
25566 |
475.71 |
| Nov 04 2015 |
23494 |
538.4 |
| Nov 04 2015 |
17416 |
472.03 |
| Nov 04 2015 |
25566 |
475.71 |
| Oct 28 2015 |
23496 |
538.4 |
| Oct 28 2015 |
17383 |
472.03 |
| Oct 28 2015 |
25519 |
475.71 |
| Oct 21 2015 |
23407 |
538.4 |
| Oct 21 2015 |
17407 |
472.03 |
| Oct 21 2015 |
25504 |
475.71 |
| Oct 14 2015 |
23393 |
538.4 |
| Oct 14 2015 |
17414 |
472.03 |
| Oct 14 2015 |
25498 |
475.71 |
| Oct 07 2015 |
23443 |
538.4 |
| Oct 07 2015 |
17364 |
472.03 |
| Oct 07 2015 |
25491 |
475.71 |
| Sep 30 2015 |
23461 |
538.4 |
| Sep 30 2015 |
17364 |
472.03 |
| Sep 30 2015 |
25508 |
475.71 |
| Sep 23 2015 |
23571 |
538.4 |
| Sep 23 2015 |
17347 |
472.03 |
| Sep 23 2015 |
25570 |
475.71 |
| Sep 16 2015 |
23329 |
538.4 |
| Sep 16 2015 |
17325 |
472.03 |
| Sep 16 2015 |
25459 |
475.71 |
| Sep 09 2015 |
23277 |
538.4 |
| Sep 09 2015 |
17288 |
472.03 |
| Sep 09 2015 |
25404 |
475.71 |
| Sep 02 2015 |
23390 |
538.4 |
| Sep 02 2015 |
17129 |
472.03 |
| Sep 02 2015 |
25337 |
475.71 |
| Aug 26 2015 |
23590 |
538.4 |
| Aug 26 2015 |
17356 |
472.03 |
| Aug 26 2015 |
25545 |
475.71 |
| Aug 19 2015 |
23832 |
538.4 |
| Aug 19 2015 |
17422 |
472.03 |
| Aug 19 2015 |
25801 |
475.71 |
| Aug 12 2015 |
23804 |
538.4 |
| Aug 12 2015 |
17516 |
472.03 |
| Aug 12 2015 |
25928 |
475.71 |
| Aug 05 2015 |
23882 |
538.4 |
| Aug 05 2015 |
17444 |
472.03 |
| Aug 05 2015 |
25885 |
475.71 |
| Jul 29 2015 |
23842 |
538.4 |
| Jul 29 2015 |
17612 |
472.03 |
| Jul 29 2015 |
26109 |
475.71 |
| Jul 22 2015 |
23806 |
538.4 |
| Jul 22 2015 |
17546 |
472.03 |
| Jul 22 2015 |
26179 |
475.71 |
| Jul 15 2015 |
24135 |
538.4 |
| Jul 15 2015 |
17665 |
472.03 |
| Jul 15 2015 |
26361 |
475.71 |
| Jul 08 2015 |
24879 |
547.74 |
| Jul 08 2015 |
17719 |
472.03 |
| Jul 08 2015 |
26502 |
475.71 |
| Jul 01 2015 |
25032 |
547.74 |
| Jul 01 2015 |
17804 |
472.03 |
| Jul 01 2015 |
26605 |
475.71 |
| Jun 24 2015 |
25078 |
547.74 |
| Jun 24 2015 |
17859 |
472.03 |
| Jun 24 2015 |
26708 |
475.71 |
| Jun 17 2015 |
24891 |
547.74 |
| Jun 17 2015 |
17890 |
472.03 |
| Jun 17 2015 |
26728 |
475.71 |
| Jun 10 2015 |
25174 |
547.74 |
| Jun 10 2015 |
17920 |
472.03 |
| Jun 10 2015 |
26788 |
475.71 |
| Jun 03 2015 |
25337 |
547.74 |
| Jun 03 2015 |
17895 |
472.03 |
| Jun 03 2015 |
26966 |
475.71 |
| May 27 2015 |
25088 |
547.74 |
| May 27 2015 |
17888 |
472.03 |
| May 27 2015 |
26753 |
475.71 |
| May 20 2015 |
25195 |
547.74 |
| May 20 2015 |
17920 |
472.03 |
| May 20 2015 |
26756 |
475.71 |
| May 13 2015 |
25512 |
547.74 |
| May 13 2015 |
17846 |
472.03 |
| May 13 2015 |
26860 |
475.71 |
| May 06 2015 |
26103 |
560.98 |
| May 06 2015 |
19020 |
489.4 |
| May 06 2015 |
28336 |
489.9 |
| Apr 29 2015 |
26445 |
560.98 |
| Apr 29 2015 |
19129 |
489.4 |
| Apr 29 2015 |
28599 |
489.9 |
| Apr 22 2015 |
26553 |
560.98 |
| Apr 22 2015 |
19240 |
489.4 |
| Apr 22 2015 |
28747 |
489.9 |
| Apr 15 2015 |
25907 |
560.7 |
| Apr 15 2015 |
20767 |
508.89 |
| Apr 15 2015 |
29337 |
497.16 |
| Apr 08 2015 |
25146 |
545.05 |
| Apr 08 2015 |
21047 |
508.89 |
| Apr 08 2015 |
29459 |
497.16 |
| Apr 01 2015 |
25316 |
545.05 |
| Apr 01 2015 |
20185 |
496.21 |
| Apr 01 2015 |
29909 |
496.21 |
| Mar 25 2015 |
24624 |
545.05 |
| Mar 25 2015 |
18379 |
479.07 |
| Mar 25 2015 |
27928 |
487.27 |
| Mar 18 2015 |
24603 |
569.05 |
| Mar 18 2015 |
17947 |
479.07 |
| Mar 18 2015 |
25931 |
479.07 |
| Mar 11 2015 |
24272 |
550.04 |
| Mar 11 2015 |
18127 |
479.07 |
| Mar 11 2015 |
26647 |
479.07 |
| Mar 04 2015 |
24723 |
550.04 |
| Mar 04 2015 |
18387 |
479.07 |
| Mar 04 2015 |
26964 |
479.07 |
| Feb 25 2015 |
23491 |
531.04 |
| Feb 25 2015 |
18845 |
485.13 |
| Feb 25 2015 |
27801 |
485.13 |
| Feb 18 2015 |
22765 |
518.58 |
| Feb 18 2015 |
18945 |
485.13 |
| Feb 18 2015 |
27890 |
485.13 |
| Feb 11 2015 |
22764 |
518.58 |
| Feb 11 2015 |
19026 |
485.13 |
| Feb 11 2015 |
27901 |
485.13 |
| Feb 04 2015 |
22823 |
518.58 |
| Feb 04 2015 |
19755 |
493.33 |
| Feb 04 2015 |
28715 |
491.08 |
| Jan 28 2015 |
22772 |
518.58 |
| Jan 28 2015 |
19789 |
493.33 |
| Jan 28 2015 |
28709 |
491.08 |
| Jan 21 2015 |
22811 |
518.58 |
| Jan 21 2015 |
19607 |
491.62 |
| Jan 21 2015 |
28743 |
491.08 |
| Jan 14 2015 |
22833 |
518.58 |
| Jan 14 2015 |
19585 |
491.62 |
| Jan 14 2015 |
28735 |
491.08 |
| Jan 07 2015 |
22832 |
518.58 |
| Jan 07 2015 |
19556 |
491.62 |
| Jan 07 2015 |
28709 |
491.08 |
| Dec 31 2014 |
22832 |
518.58 |
| Dec 31 2014 |
19556 |
491.62 |
| Dec 31 2014 |
28727 |
491.08 |
| Dec 24 2014 |
22832 |
518.58 |
| Dec 24 2014 |
19556 |
491.62 |
| Dec 24 2014 |
28727 |
491.08 |
| Dec 17 2014 |
22832 |
518.58 |
| Dec 17 2014 |
19539 |
491.62 |
| Dec 17 2014 |
28719 |
491.08 |
| Dec 10 2014 |
22832 |
518.58 |
| Dec 10 2014 |
19540 |
491.62 |
| Dec 10 2014 |
28720 |
491.08 |
| Dec 03 2014 |
22832 |
518.58 |
| Dec 03 2014 |
19540 |
491.62 |
| Dec 03 2014 |
28720 |
491.08 |
| Nov 26 2014 |
22832 |
518.58 |
| Nov 26 2014 |
19540 |
491.62 |
| Nov 26 2014 |
28720 |
491.08 |
| Nov 19 2014 |
22832 |
518.58 |
| Nov 19 2014 |
19540 |
491.62 |
| Nov 19 2014 |
28719 |
491.08 |
| Nov 12 2014 |
22832 |
518.58 |
| Nov 12 2014 |
19541 |
491.62 |
| Nov 12 2014 |
28721 |
491.08 |
| Nov 05 2014 |
22832 |
518.58 |
| Nov 05 2014 |
19541 |
491.62 |
| Nov 05 2014 |
28722 |
491.08 |
| Oct 29 2014 |
22825 |
518.58 |
| Oct 29 2014 |
19541 |
491.62 |
| Oct 29 2014 |
28718 |
491.08 |
| Oct 22 2014 |
22766 |
518.58 |
| Oct 22 2014 |
19466 |
491.62 |
| Oct 22 2014 |
28711 |
491.08 |
| Oct 15 2014 |
22640 |
518.58 |
| Oct 15 2014 |
19444 |
491.62 |
| Oct 15 2014 |
28610 |
491.08 |
| Oct 08 2014 |
22666 |
518.58 |
| Oct 08 2014 |
19414 |
491.62 |
| Oct 08 2014 |
28598 |
491.08 |
| Oct 01 2014 |
22672 |
518.58 |
| Oct 01 2014 |
19453 |
491.62 |
| Oct 01 2014 |
28649 |
491.08 |
| Sep 24 2014 |
22774 |
518.58 |
| Sep 24 2014 |
19339 |
491.62 |
| Sep 24 2014 |
28646 |
491.08 |
| Sep 17 2014 |
22555 |
518.58 |
| Sep 17 2014 |
19404 |
491.62 |
| Sep 17 2014 |
28567 |
491.08 |
| Sep 10 2014 |
22552 |
518.58 |
| Sep 10 2014 |
19237 |
491.62 |
| Sep 10 2014 |
28608 |
491.08 |
| Sep 03 2014 |
22628 |
518.58 |
| Sep 03 2014 |
19199 |
491.62 |
| Sep 03 2014 |
28691 |
491.08 |
| Aug 27 2014 |
22509 |
518.58 |
| Aug 27 2014 |
19329 |
491.62 |
| Aug 27 2014 |
28769 |
491.08 |
| Aug 20 2014 |
22498 |
518.58 |
| Aug 20 2014 |
19215 |
491.62 |
| Aug 20 2014 |
28805 |
491.08 |
| Aug 13 2014 |
22411 |
518.58 |
| Aug 13 2014 |
19319 |
491.62 |
| Aug 13 2014 |
28847 |
491.08 |
| Aug 06 2014 |
22641 |
518.58 |
| Aug 06 2014 |
19413 |
491.62 |
| Aug 06 2014 |
29006 |
491.08 |
| Jul 30 2014 |
22703 |
518.58 |
| Jul 30 2014 |
19454 |
491.62 |
| Jul 30 2014 |
29239 |
491.08 |
| Jul 23 2014 |
22518 |
518.58 |
| Jul 23 2014 |
19224 |
491.62 |
| Jul 23 2014 |
28988 |
491.08 |
| Jul 16 2014 |
22721 |
518.58 |
| Jul 16 2014 |
19200 |
491.62 |
| Jul 16 2014 |
28979 |
491.08 |
| Jul 09 2014 |
22835 |
518.58 |
| Jul 09 2014 |
19257 |
490.12 |
| Jul 09 2014 |
29046 |
491.08 |
| Jul 02 2014 |
22949 |
518.58 |
| Jul 02 2014 |
19431 |
490.12 |
| Jul 02 2014 |
29269 |
491.08 |
| Jun 25 2014 |
23059 |
518.58 |
| Jun 25 2014 |
19592 |
490.12 |
| Jun 25 2014 |
29393 |
491.08 |
| Jun 18 2014 |
23128 |
518.58 |
| Jun 18 2014 |
19728 |
490.12 |
| Jun 18 2014 |
29220 |
489.58 |
| Jun 11 2014 |
22941 |
518.58 |
| Jun 11 2014 |
19730 |
490.12 |
| Jun 11 2014 |
29332 |
489.58 |
| Jun 04 2014 |
23162 |
518.58 |
| Jun 04 2014 |
20133 |
490.12 |
| Jun 04 2014 |
29621 |
489.58 |
| May 28 2014 |
22915 |
518.58 |
| May 28 2014 |
20069 |
490.12 |
| May 28 2014 |
29479 |
489.58 |
| May 21 2014 |
22979 |
518.58 |
| May 21 2014 |
20161 |
490.12 |
| May 21 2014 |
29633 |
489.58 |
| May 14 2014 |
23117 |
518.58 |
| May 14 2014 |
20288 |
490.12 |
| May 14 2014 |
29775 |
489.58 |
| May 07 2014 |
22570 |
518.58 |
| May 07 2014 |
19971 |
490.12 |
| May 07 2014 |
29388 |
489.58 |
| Apr 30 2014 |
23214 |
518.58 |
| Apr 30 2014 |
20639 |
490.12 |
| Apr 30 2014 |
30078 |
489.58 |
| Apr 23 2014 |
23682 |
518.58 |
| Apr 23 2014 |
20869 |
490.12 |
| Apr 23 2014 |
30481 |
489.58 |
| Apr 16 2014 |
23611 |
518.58 |
| Apr 16 2014 |
20718 |
490.12 |
| Apr 16 2014 |
30243 |
489.58 |
| Apr 09 2014 |
24448 |
518.58 |
| Apr 09 2014 |
20962 |
490.12 |
| Apr 09 2014 |
30711 |
489.58 |
| Apr 02 2014 |
23288 |
506.13 |
| Apr 02 2014 |
23686 |
521.04 |
| Apr 02 2014 |
32549 |
507.3 |
| Mar 26 2014 |
22822 |
506.13 |
| Mar 26 2014 |
24161 |
521.04 |
| Mar 26 2014 |
32481 |
507.3 |
| Mar 19 2014 |
22746 |
506.13 |
| Mar 19 2014 |
24968 |
530.35 |
| Mar 19 2014 |
34571 |
525.51 |
| Mar 12 2014 |
22744 |
506.13 |
| Mar 12 2014 |
24969 |
530.35 |
| Mar 12 2014 |
34591 |
525.51 |
| Mar 05 2014 |
22304 |
506.13 |
| Mar 05 2014 |
23866 |
515.52 |
| Mar 05 2014 |
32921 |
513.17 |
| Feb 26 2014 |
23856 |
515.52 |
| Feb 26 2014 |
33112 |
515.52 |
| Feb 19 2014 |
23889 |
515.52 |
| Feb 19 2014 |
33109 |
515.52 |
| Feb 12 2014 |
23871 |
515.52 |
| Feb 12 2014 |
33017 |
515.52 |
| Feb 05 2014 |
24050 |
515.52 |
| Feb 05 2014 |
33143 |
515.52 |
| Jan 29 2014 |
25228 |
528.9 |
| Jan 29 2014 |
34611 |
528.9 |
