Apr 20 2016 |
25541 |
607.83 |
Apr 20 2016 |
25903 |
586.02 |
Apr 20 2016 |
37828 |
596.92 |
Apr 13 2016 |
26252 |
607.83 |
Apr 13 2016 |
25686 |
586.02 |
Apr 13 2016 |
37844 |
596.92 |
Apr 06 2016 |
26922 |
607.83 |
Apr 06 2016 |
25906 |
586.02 |
Apr 06 2016 |
38351 |
596.92 |
Mar 30 2016 |
26730 |
607.83 |
Mar 30 2016 |
25795 |
586.02 |
Mar 30 2016 |
38162 |
596.92 |
Mar 23 2016 |
26970 |
602.75 |
Mar 23 2016 |
25685 |
586.02 |
Mar 23 2016 |
38267 |
597.18 |
Mar 16 2016 |
27184 |
602.75 |
Mar 16 2016 |
25685 |
586.02 |
Mar 16 2016 |
38348 |
597.18 |
Mar 09 2016 |
27272 |
602.75 |
Mar 09 2016 |
25521 |
586.02 |
Mar 09 2016 |
38343 |
597.18 |
Mar 02 2016 |
26797 |
602.75 |
Mar 02 2016 |
25428 |
586.02 |
Mar 02 2016 |
37889 |
597.18 |
Feb 24 2016 |
26701 |
602.75 |
Feb 24 2016 |
25302 |
586.02 |
Feb 24 2016 |
37677 |
597.18 |
Feb 17 2016 |
25927 |
575.73 |
Feb 17 2016 |
25796 |
598.27 |
Feb 17 2016 |
37366 |
584.74 |
Feb 10 2016 |
25696 |
575.73 |
Feb 10 2016 |
25659 |
598.27 |
Feb 10 2016 |
37125 |
584.74 |
Feb 03 2016 |
24918 |
561.13 |
Feb 03 2016 |
25182 |
583.07 |
Feb 03 2016 |
35002 |
555.08 |
Jan 27 2016 |
24960 |
561.13 |
Jan 27 2016 |
25063 |
583.07 |
Jan 27 2016 |
34919 |
555.08 |
Jan 20 2016 |
24967 |
561.13 |
Jan 20 2016 |
25121 |
583.07 |
Jan 20 2016 |
34930 |
555.08 |
Jan 13 2016 |
25006 |
561.13 |
Jan 13 2016 |
25177 |
583.07 |
Jan 13 2016 |
34990 |
555.08 |
Jan 06 2016 |
25006 |
561.13 |
Jan 06 2016 |
25198 |
583.07 |
Jan 06 2016 |
35003 |
555.08 |
Dec 30 2015 |
25006 |
561.13 |
Dec 30 2015 |
25184 |
583.07 |
Dec 30 2015 |
34982 |
555.08 |
Dec 23 2015 |
25000 |
561.13 |
Dec 23 2015 |
25183 |
583.07 |
Dec 23 2015 |
34979 |
555.08 |
Dec 16 2015 |
25001 |
561.13 |
Dec 16 2015 |
25183 |
583.07 |
Dec 16 2015 |
34980 |
555.08 |
Dec 09 2015 |
25002 |
561.13 |
Dec 09 2015 |
25194 |
583.07 |
Dec 09 2015 |
34986 |
555.08 |
Dec 02 2015 |
25004 |
561.13 |
Dec 02 2015 |
25196 |
583.07 |
Dec 02 2015 |
34988 |
555.08 |
Nov 25 2015 |
25004 |
561.13 |
Nov 25 2015 |
25197 |
583.07 |
Nov 25 2015 |
34990 |
555.08 |
Nov 18 2015 |
25003 |
561.13 |
Nov 18 2015 |
25197 |
583.07 |
Nov 18 2015 |
34989 |
555.08 |
Nov 11 2015 |
24967 |
561.13 |
Nov 11 2015 |
25197 |
583.07 |
Nov 11 2015 |
34968 |
555.08 |
Nov 04 2015 |
24967 |
561.13 |
Nov 04 2015 |
25197 |
583.07 |
Nov 04 2015 |
34968 |
555.08 |
Oct 28 2015 |
24970 |
561.13 |
Oct 28 2015 |
25160 |
583.07 |
Oct 28 2015 |
34916 |
555.08 |
Oct 21 2015 |
24869 |
561.13 |
Oct 21 2015 |
25195 |
583.07 |
Oct 21 2015 |
34877 |
555.08 |
Oct 14 2015 |
24851 |
561.13 |
Oct 14 2015 |
25105 |
583.07 |
Oct 14 2015 |
34798 |
555.08 |
Oct 07 2015 |
24899 |
561.13 |
Oct 07 2015 |
25022 |
583.07 |
Oct 07 2015 |
34793 |
555.08 |
Sep 30 2015 |
24920 |
561.13 |
Sep 30 2015 |
25022 |
583.07 |
Sep 30 2015 |
34819 |
555.08 |
Sep 23 2015 |
25046 |
561.13 |
Sep 23 2015 |
24988 |
583.07 |
Sep 23 2015 |
34828 |
555.08 |
Sep 16 2015 |
24788 |
561.13 |
Sep 16 2015 |
24952 |
583.07 |
Sep 16 2015 |
34642 |
555.08 |
Sep 09 2015 |
24735 |
561.13 |
Sep 09 2015 |
24884 |
583.07 |
Sep 09 2015 |
34571 |
555.08 |
Sep 02 2015 |
24864 |
561.13 |
Sep 02 2015 |
24631 |
583.07 |
Sep 02 2015 |
34497 |
555.08 |
Aug 26 2015 |
25057 |
561.13 |
Aug 26 2015 |
24882 |
583.07 |
Aug 26 2015 |
34688 |
555.08 |
Aug 19 2015 |
24419 |
546.68 |
Aug 19 2015 |
24979 |
583.07 |
Aug 19 2015 |
32848 |
533.32 |
Aug 12 2015 |
24393 |
546.68 |
Aug 12 2015 |
25131 |
583.07 |
Aug 12 2015 |
33020 |
533.32 |
Aug 05 2015 |
24469 |
546.68 |
Aug 05 2015 |
25011 |
583.07 |
Aug 05 2015 |
32972 |
533.32 |
Jul 29 2015 |
24391 |
546.03 |
Jul 29 2015 |
25232 |
583.07 |
Jul 29 2015 |
33185 |
533.32 |
Jul 22 2015 |
24355 |
546.03 |
Jul 22 2015 |
24158 |
559.6 |
Jul 22 2015 |
31057 |
513.95 |
Jul 15 2015 |
24684 |
546.03 |
Jul 15 2015 |
24260 |
559.6 |
Jul 15 2015 |
31271 |
513.95 |
Jul 08 2015 |
24775 |
546.03 |
Jul 08 2015 |
24336 |
559.6 |
Jul 08 2015 |
31416 |
513.95 |
Jul 01 2015 |
24925 |
546.03 |
Jul 01 2015 |
24448 |
559.6 |
Jul 01 2015 |
31562 |
513.95 |
Jun 24 2015 |
24969 |
546.03 |
Jun 24 2015 |
24529 |
559.6 |
Jun 24 2015 |
31677 |
513.95 |
Jun 17 2015 |
24781 |
546.03 |
Jun 17 2015 |
24622 |
559.6 |
Jun 17 2015 |
31702 |
513.95 |
Jun 10 2015 |
25062 |
546.03 |
Jun 10 2015 |
24631 |
559.6 |
Jun 10 2015 |
31811 |
513.95 |
Jun 03 2015 |
25227 |
546.03 |
Jun 03 2015 |
24684 |
559.6 |
Jun 03 2015 |
31979 |
513.95 |
May 27 2015 |
24975 |
546.03 |
May 27 2015 |
24612 |
559.6 |
May 27 2015 |
31683 |
513.95 |
May 20 2015 |
25083 |
546.03 |
May 20 2015 |
24733 |
559.6 |
May 20 2015 |
31722 |
513.95 |
May 13 2015 |
25405 |
546.03 |
May 13 2015 |
24615 |
559.6 |
May 13 2015 |
31814 |
513.95 |
May 06 2015 |
25214 |
546.03 |
May 06 2015 |
23677 |
550.79 |
May 06 2015 |
31436 |
513.95 |
Apr 29 2015 |
25561 |
546.03 |
Apr 29 2015 |
23808 |
550.79 |
Apr 29 2015 |
31704 |
513.95 |
Apr 22 2015 |
25658 |
546.03 |
Apr 22 2015 |
23958 |
550.79 |
Apr 22 2015 |
31848 |
513.95 |
Apr 15 2015 |
24125 |
533.12 |
Apr 15 2015 |
23764 |
550.79 |
Apr 15 2015 |
31436 |
513.95 |
Apr 08 2015 |
24245 |
533.12 |
Apr 08 2015 |
24079 |
550.79 |
Apr 08 2015 |
31590 |
513.95 |
Apr 01 2015 |
24403 |
533.12 |
Apr 01 2015 |
24349 |
550.79 |
Apr 01 2015 |
32164 |
513.95 |
Mar 25 2015 |
23735 |
533.12 |
Mar 25 2015 |
23200 |
536.74 |
Mar 25 2015 |
29889 |
502.33 |
Mar 18 2015 |
23015 |
538.38 |
Mar 18 2015 |
22175 |
531.42 |
Mar 18 2015 |
30838 |
519.78 |
Mar 11 2015 |
22400 |
522.76 |
Mar 11 2015 |
21884 |
524.52 |
Mar 11 2015 |
28148 |
490.48 |
Mar 04 2015 |
22810 |
522.76 |
Mar 04 2015 |
22202 |
524.52 |
Mar 04 2015 |
28482 |
490.48 |
Feb 25 2015 |
22882 |
523.13 |
Feb 25 2015 |
19808 |
495.86 |
Feb 25 2015 |
28488 |
490.48 |
Feb 18 2015 |
21736 |
507.24 |
Feb 18 2015 |
19894 |
495.86 |
Feb 18 2015 |
27389 |
481.62 |
Feb 11 2015 |
21732 |
507.24 |
Feb 11 2015 |
19980 |
495.86 |
Feb 11 2015 |
27397 |
481.62 |
Feb 04 2015 |
21789 |
507.24 |
Feb 04 2015 |
19978 |
495.86 |
Feb 04 2015 |
27422 |
481.62 |
Jan 28 2015 |
21739 |
507.24 |
Jan 28 2015 |
20013 |
495.86 |
Jan 28 2015 |
27427 |
481.62 |
Jan 21 2015 |
21773 |
507.24 |
Jan 21 2015 |
20970 |
507.67 |
Jan 21 2015 |
27453 |
481.62 |
Jan 14 2015 |
21789 |
507.24 |
Jan 14 2015 |
20959 |
507.67 |
Jan 14 2015 |
27460 |
481.62 |
Jan 07 2015 |
21788 |
507.24 |
Jan 07 2015 |
20935 |
507.67 |
Jan 07 2015 |
27431 |
481.62 |
Dec 31 2014 |
21788 |
507.24 |
Dec 31 2014 |
20937 |
507.67 |
Dec 31 2014 |
27447 |
481.62 |
Dec 24 2014 |
21788 |
507.24 |
Dec 24 2014 |
20937 |
507.67 |
Dec 24 2014 |
27447 |
481.62 |
Dec 17 2014 |
21788 |
507.24 |
Dec 17 2014 |
20919 |
507.67 |
Dec 17 2014 |
27437 |
481.62 |
Dec 10 2014 |
21788 |
507.24 |
Dec 10 2014 |
20920 |
507.67 |
Dec 10 2014 |
27438 |
481.62 |
Dec 03 2014 |
21788 |
507.24 |
Dec 03 2014 |
20920 |
507.67 |
Dec 03 2014 |
27438 |
481.62 |
Nov 26 2014 |
21788 |
507.24 |
Nov 26 2014 |
20920 |
507.67 |
Nov 26 2014 |
27438 |
481.62 |
Nov 19 2014 |
21788 |
507.24 |
Nov 19 2014 |
20920 |
507.67 |
Nov 19 2014 |
27437 |
481.62 |
Nov 12 2014 |
21788 |
507.24 |
Nov 12 2014 |
20921 |
507.67 |
Nov 12 2014 |
27437 |
481.62 |
Nov 05 2014 |
21788 |
507.24 |
Nov 05 2014 |
20921 |
507.67 |
Nov 05 2014 |
27438 |
481.62 |
Oct 29 2014 |
21781 |
507.24 |
Oct 29 2014 |
20921 |
507.67 |
Oct 29 2014 |
27434 |
481.62 |
Oct 22 2014 |
21726 |
507.24 |
Oct 22 2014 |
20841 |
507.67 |
Oct 22 2014 |
27435 |
481.62 |
Oct 15 2014 |
21604 |
507.24 |
Oct 15 2014 |
20819 |
507.67 |
Oct 15 2014 |
27341 |
481.62 |
Oct 08 2014 |
21633 |
507.24 |
Oct 08 2014 |
20781 |
507.67 |
Oct 08 2014 |
27318 |
481.62 |
Oct 01 2014 |
21640 |
507.24 |
Oct 01 2014 |
20826 |
507.67 |
Oct 01 2014 |
27369 |
481.62 |
Sep 24 2014 |
21752 |
507.24 |
Sep 24 2014 |
20704 |
507.67 |
Sep 24 2014 |
27371 |
481.62 |
Sep 17 2014 |
21550 |
507.24 |
Sep 17 2014 |
20751 |
507.67 |
Sep 17 2014 |
27294 |
481.62 |
Sep 10 2014 |
21549 |
507.24 |
Sep 10 2014 |
20572 |
507.67 |
Sep 10 2014 |
27316 |
481.62 |
Sep 03 2014 |
17831 |
467.73 |
Sep 03 2014 |
20511 |
507.67 |
Sep 03 2014 |
27802 |
484.61 |
Aug 27 2014 |
17714 |
467.73 |
Aug 27 2014 |
20650 |
507.67 |
Aug 27 2014 |
27873 |
484.61 |
Aug 20 2014 |
17744 |
467.73 |
Aug 20 2014 |
20544 |
507.67 |
Aug 20 2014 |
27900 |
484.61 |
Aug 13 2014 |
17679 |
467.73 |
Aug 13 2014 |
20673 |
507.67 |
Aug 13 2014 |
27958 |
484.61 |
Aug 06 2014 |
17849 |
467.73 |
Aug 06 2014 |
20777 |
507.67 |
Aug 06 2014 |
28091 |
484.61 |
Jul 30 2014 |
17896 |
467.73 |
Jul 30 2014 |
20812 |
507.67 |
Jul 30 2014 |
28312 |
484.61 |
Jul 23 2014 |
17721 |
467.73 |
Jul 23 2014 |
21346 |
517.98 |
Jul 23 2014 |
29083 |
491.85 |
Jul 16 2014 |
17896 |
467.73 |
Jul 16 2014 |
21308 |
517.98 |
Jul 16 2014 |
29069 |
491.85 |
Jul 09 2014 |
17994 |
467.73 |
Jul 09 2014 |
21479 |
517.98 |
Jul 09 2014 |
29136 |
491.85 |
Jul 02 2014 |
18085 |
467.73 |
Jul 02 2014 |
21671 |
517.98 |
Jul 02 2014 |
29356 |
491.85 |
Jun 25 2014 |
18195 |
467.73 |
Jun 25 2014 |
21842 |
517.98 |
Jun 25 2014 |
29482 |
491.85 |
Jun 18 2014 |
18245 |
467.73 |
Jun 18 2014 |
22001 |
517.98 |
Jun 18 2014 |
29505 |
491.85 |
Jun 11 2014 |
18134 |
467.73 |
Jun 11 2014 |
21982 |
517.98 |
Jun 11 2014 |
29634 |
491.85 |
Jun 04 2014 |
18278 |
467.73 |
Jun 04 2014 |
22434 |
517.98 |
Jun 04 2014 |
29928 |
491.85 |
May 28 2014 |
18140 |
467.73 |
May 28 2014 |
22357 |
517.98 |
May 28 2014 |
29792 |
491.85 |
May 21 2014 |
18185 |
467.73 |
May 21 2014 |
22424 |
517.98 |
May 21 2014 |
29921 |
491.85 |
May 14 2014 |
18281 |
467.73 |
May 14 2014 |
22579 |
517.98 |
May 14 2014 |
30076 |
491.85 |
May 07 2014 |
17820 |
467.73 |
May 07 2014 |
22157 |
517.98 |
May 07 2014 |
29692 |
491.85 |
Apr 30 2014 |
18383 |
467.73 |
Apr 30 2014 |
22884 |
517.98 |
Apr 30 2014 |
30380 |
491.85 |
Apr 23 2014 |
18751 |
467.73 |
Apr 23 2014 |
23162 |
517.98 |
Apr 23 2014 |
30803 |
491.85 |
Apr 16 2014 |
18732 |
467.73 |
Apr 16 2014 |
22970 |
517.98 |
Apr 16 2014 |
30560 |
491.85 |
Apr 09 2014 |
19400 |
467.73 |
Apr 09 2014 |
23275 |
517.98 |
Apr 09 2014 |
31042 |
491.85 |
Apr 02 2014 |
18489 |
459.55 |
Apr 02 2014 |
24321 |
530.5 |
Apr 02 2014 |
33209 |
512.77 |
Mar 26 2014 |
18088 |
459.55 |
Mar 26 2014 |
24797 |
530.5 |
Mar 26 2014 |
33144 |
512.77 |
Mar 19 2014 |
17984 |
459.55 |
Mar 19 2014 |
24982 |
530.5 |
Mar 19 2014 |
33099 |
512.77 |
Mar 12 2014 |
17998 |
459.55 |
Mar 12 2014 |
24983 |
530.5 |
Mar 12 2014 |
33130 |
512.77 |
Mar 05 2014 |
17722 |
459.55 |
Mar 05 2014 |
24993 |
530.5 |
Mar 05 2014 |
32881 |
512.77 |
Feb 26 2014 |
24949 |
530.5 |
Feb 26 2014 |
34750 |
530.5 |
Feb 19 2014 |
24979 |
530.5 |
Feb 19 2014 |
34759 |
530.5 |
Feb 12 2014 |
24961 |
530.5 |
Feb 12 2014 |
34663 |
530.5 |
Feb 05 2014 |
25156 |
530.5 |
Feb 05 2014 |
34798 |
530.5 |
Jan 29 2014 |
25990 |
540.74 |
Jan 29 2014 |
35797 |
540.74 |