| May 01 2020 |
2467 |
375.64 |
| May 01 2020 |
3467 |
375.64 |
| Apr 24 2020 |
2536 |
375.64 |
| Apr 24 2020 |
3618 |
375.64 |
| Apr 17 2020 |
2550 |
375.64 |
| Apr 17 2020 |
3734 |
375.64 |
| Apr 10 2020 |
2608 |
375.64 |
| Apr 10 2020 |
3832 |
375.64 |
| Apr 03 2020 |
2687 |
375.64 |
| Apr 03 2020 |
3959 |
375.64 |
| Mar 27 2020 |
2750 |
375.64 |
| Mar 27 2020 |
4126 |
375.64 |
| Mar 20 2020 |
7355 |
431.75 |
| Mar 20 2020 |
10707 |
431.75 |
| Mar 13 2020 |
7402 |
431.75 |
| Mar 13 2020 |
10853 |
431.75 |
| Mar 06 2020 |
7455 |
431.75 |
| Mar 06 2020 |
10952 |
431.75 |
| Feb 28 2020 |
7438 |
431.75 |
| Feb 28 2020 |
11000 |
431.75 |
| Feb 21 2020 |
7342 |
431.75 |
| Feb 21 2020 |
10861 |
431.75 |
| Feb 14 2020 |
7374 |
431.75 |
| Feb 14 2020 |
10894 |
431.75 |
| Feb 07 2020 |
7319 |
431.75 |
| Feb 07 2020 |
10808 |
431.75 |
| Jan 31 2020 |
7336 |
431.75 |
| Jan 31 2020 |
10840 |
431.75 |
| Jan 24 2020 |
7635 |
434.73 |
| Jan 24 2020 |
11240 |
434.73 |
| Jan 17 2020 |
7584 |
434.73 |
| Jan 17 2020 |
11185 |
434.73 |
| Jan 10 2020 |
7581 |
434.73 |
| Jan 10 2020 |
11187 |
434.73 |
| Jan 03 2020 |
7587 |
434.73 |
| Jan 03 2020 |
11196 |
434.73 |
| Dec 27 2019 |
7584 |
434.73 |
| Dec 27 2019 |
11194 |
434.73 |
| Dec 20 2019 |
7584 |
434.73 |
| Dec 20 2019 |
11194 |
434.73 |
| Dec 13 2019 |
7584 |
434.73 |
| Dec 13 2019 |
11195 |
434.73 |
| Dec 06 2019 |
7579 |
434.73 |
| Dec 06 2019 |
11184 |
434.73 |
| Nov 29 2019 |
7558 |
434.73 |
| Nov 29 2019 |
11186 |
434.73 |
| Nov 22 2019 |
7558 |
434.73 |
| Nov 22 2019 |
11186 |
434.73 |
| Nov 15 2019 |
7559 |
434.73 |
| Nov 15 2019 |
11191 |
434.73 |
| Nov 08 2019 |
7564 |
434.73 |
| Nov 08 2019 |
11149 |
434.73 |
| Nov 01 2019 |
7560 |
434.73 |
| Nov 01 2019 |
11002 |
434.73 |
| Oct 25 2019 |
7575 |
434.73 |
| Oct 25 2019 |
11018 |
434.73 |
| Oct 18 2019 |
7575 |
434.73 |
| Oct 18 2019 |
11035 |
434.73 |
| Oct 11 2019 |
7575 |
434.73 |
| Oct 11 2019 |
11030 |
434.73 |
| Oct 04 2019 |
7586 |
434.73 |
| Oct 04 2019 |
11019 |
434.73 |
| Sep 27 2019 |
7579 |
434.73 |
| Sep 27 2019 |
11128 |
434.73 |
| Sep 20 2019 |
7588 |
434.73 |
| Sep 20 2019 |
11127 |
434.73 |
| Sep 13 2019 |
7449 |
433.51 |
| Sep 13 2019 |
10983 |
433.51 |
| Sep 06 2019 |
7453 |
433.51 |
| Sep 06 2019 |
11166 |
433.51 |
| Aug 30 2019 |
6083 |
417.81 |
| Aug 30 2019 |
9149 |
417.81 |
| Aug 23 2019 |
6140 |
417.81 |
| Aug 23 2019 |
9244 |
417.81 |
| Aug 16 2019 |
6161 |
417.81 |
| Aug 16 2019 |
9240 |
417.81 |
| Aug 09 2019 |
6170 |
417.81 |
| Aug 09 2019 |
9271 |
417.81 |
| Aug 02 2019 |
6215 |
417.81 |
| Aug 02 2019 |
9339 |
417.81 |
| Jul 26 2019 |
5060 |
404.18 |
| Jul 26 2019 |
7711 |
404.18 |
| Jul 19 2019 |
15923 |
518.68 |
| Jul 19 2019 |
5058 |
404.18 |
| Jul 19 2019 |
7739 |
404.18 |
| Jul 12 2019 |
15860 |
518.68 |
| Jul 12 2019 |
4158 |
390.66 |
| Jul 12 2019 |
6263 |
390.66 |
| Jul 05 2019 |
16086 |
518.68 |
| Jul 05 2019 |
3886 |
383.83 |
| Jul 05 2019 |
5744 |
383.83 |
| Jun 28 2019 |
16194 |
518.68 |
| Jun 28 2019 |
2939 |
367.53 |
| Jun 28 2019 |
4253 |
367.53 |
| Jun 21 2019 |
16159 |
518.68 |
| Jun 21 2019 |
2909 |
367.53 |
| Jun 21 2019 |
4199 |
367.53 |
| Jun 14 2019 |
16124 |
518.68 |
| Jun 14 2019 |
2918 |
367.53 |
| Jun 14 2019 |
4217 |
367.53 |
| Jun 07 2019 |
16239 |
518.68 |
| Jun 07 2019 |
2989 |
367.53 |
| Jun 07 2019 |
4287 |
367.53 |
| May 31 2019 |
16204 |
518.68 |
| May 31 2019 |
2982 |
367.53 |
| May 31 2019 |
4286 |
367.53 |
| May 24 2019 |
16158 |
518.68 |
| May 24 2019 |
3054 |
367.53 |
| May 24 2019 |
4348 |
367.53 |
| May 17 2019 |
16216 |
518.68 |
| May 17 2019 |
3084 |
367.53 |
| May 17 2019 |
4381 |
367.53 |
| May 10 2019 |
16347 |
518.68 |
| May 10 2019 |
3082 |
367.53 |
| May 10 2019 |
4351 |
367.53 |
| May 03 2019 |
9380 |
440.8 |
| May 03 2019 |
2416 |
354.89 |
| May 03 2019 |
4158 |
364.99 |
| Apr 26 2019 |
9485 |
440.8 |
| Apr 26 2019 |
2449 |
354.89 |
| Apr 26 2019 |
4164 |
364.99 |
| Apr 19 2019 |
9402 |
440.8 |
| Apr 19 2019 |
2463 |
353.89 |
| Apr 19 2019 |
4119 |
364.99 |
| Apr 18 2019 |
9409 |
440.8 |
| Apr 18 2019 |
2471 |
353.89 |
| Apr 12 2019 |
9418 |
440.8 |
| Apr 12 2019 |
2507 |
353.89 |
| Apr 12 2019 |
4152 |
364.99 |
| Apr 05 2019 |
9017 |
440.8 |
| Apr 05 2019 |
2452 |
353.89 |
| Apr 05 2019 |
4002 |
364.99 |
| Mar 29 2019 |
8954 |
440.8 |
| Mar 29 2019 |
2442 |
353.89 |
| Mar 29 2019 |
3988 |
364.99 |
| Mar 22 2019 |
8849 |
440.8 |
| Mar 22 2019 |
1948 |
343.32 |
| Mar 22 2019 |
2830 |
348.34 |
| Mar 15 2019 |
8988 |
440.8 |
| Mar 15 2019 |
1942 |
343.32 |
| Mar 15 2019 |
2846 |
348.34 |
| Mar 08 2019 |
8816 |
440.8 |
| Mar 08 2019 |
1917 |
343.32 |
| Mar 08 2019 |
2817 |
348.34 |
| Mar 01 2019 |
8891 |
440.8 |
| Mar 01 2019 |
1929 |
343.32 |
| Mar 01 2019 |
2830 |
348.34 |
| Feb 22 2019 |
8903 |
440.8 |
| Feb 22 2019 |
1924 |
343.32 |
| Feb 22 2019 |
2837 |
348.34 |
| Feb 15 2019 |
8895 |
440.8 |
| Feb 15 2019 |
1934 |
343.32 |
| Feb 15 2019 |
2850 |
348.34 |
| Feb 08 2019 |
8840 |
440.8 |
| Feb 08 2019 |
1942 |
343.32 |
| Feb 08 2019 |
2852 |
348.34 |
| Feb 01 2019 |
8846 |
440.8 |
| Feb 01 2019 |
1761 |
338.29 |
| Feb 01 2019 |
2854 |
348.34 |
| Jan 25 2019 |
8853 |
440.8 |
| Jan 25 2019 |
1765 |
338.29 |
| Jan 25 2019 |
2864 |
348.34 |
| Jan 18 2019 |
8896 |
440.8 |
| Jan 18 2019 |
1775 |
338.29 |
| Jan 18 2019 |
2874 |
348.34 |
| Jan 11 2019 |
8896 |
440.8 |
| Jan 11 2019 |
1774 |
338.29 |
| Jan 11 2019 |
2874 |
348.34 |
| Jan 04 2019 |
8897 |
440.8 |
| Jan 04 2019 |
1777 |
338.29 |
| Jan 04 2019 |
2875 |
348.34 |
| Dec 28 2018 |
8897 |
440.8 |
| Dec 28 2018 |
1777 |
338.29 |
| Dec 28 2018 |
2875 |
348.34 |
| Dec 21 2018 |
8897 |
440.8 |
| Dec 21 2018 |
1777 |
338.29 |
| Dec 21 2018 |
2875 |
348.34 |
| Dec 14 2018 |
8897 |
440.8 |
| Dec 14 2018 |
1777 |
338.29 |
| Dec 14 2018 |
2875 |
348.34 |
| Dec 07 2018 |
8897 |
440.8 |
| Dec 07 2018 |
1777 |
338.29 |
| Dec 07 2018 |
2874 |
348.34 |
| Nov 30 2018 |
8897 |
440.8 |
| Nov 30 2018 |
1777 |
338.29 |
| Nov 30 2018 |
2874 |
348.34 |
| Nov 23 2018 |
8897 |
440.8 |
| Nov 23 2018 |
1777 |
338.29 |
| Nov 23 2018 |
2874 |
348.34 |
| Nov 16 2018 |
8897 |
440.8 |
| Nov 16 2018 |
1777 |
338.29 |
| Nov 16 2018 |
2874 |
348.34 |
| Nov 09 2018 |
8898 |
440.8 |
| Nov 09 2018 |
1777 |
338.29 |
| Nov 09 2018 |
2874 |
348.34 |
| Nov 02 2018 |
8898 |
440.8 |
| Nov 02 2018 |
1777 |
338.29 |
| Nov 02 2018 |
2865 |
348.34 |
| Oct 26 2018 |
8897 |
440.8 |
| Oct 26 2018 |
1777 |
338.29 |
| Oct 26 2018 |
2863 |
348.34 |
| Oct 19 2018 |
8920 |
440.8 |
| Oct 19 2018 |
1777 |
338.29 |
| Oct 19 2018 |
2867 |
348.34 |
| Oct 12 2018 |
8879 |
440.8 |
| Oct 12 2018 |
1780 |
338.29 |
| Oct 12 2018 |
2862 |
348.34 |
| Oct 05 2018 |
8894 |
440.8 |
| Oct 05 2018 |
1779 |
338.29 |
| Oct 05 2018 |
2876 |
348.34 |
| Sep 28 2018 |
8693 |
440.8 |
| Sep 28 2018 |
1778 |
338.29 |
| Sep 28 2018 |
2848 |
348.34 |
| Sep 21 2018 |
8664 |
440.8 |
| Sep 21 2018 |
1770 |
338.29 |
| Sep 21 2018 |
2850 |
348.34 |
| Sep 14 2018 |
8696 |
440.8 |
| Sep 14 2018 |
1773 |
338.29 |
| Sep 14 2018 |
2467 |
341.28 |
| Sep 07 2018 |
8842 |
440.8 |
| Sep 07 2018 |
1804 |
338.29 |
| Sep 07 2018 |
2512 |
341.28 |
| Aug 31 2018 |
8864 |
440.8 |
| Aug 31 2018 |
1952 |
341.9 |
| Aug 31 2018 |
2441 |
339.86 |
| Aug 24 2018 |
8891 |
440.8 |
| Aug 24 2018 |
1897 |
341.9 |
| Aug 24 2018 |
2419 |
339.86 |
| Aug 17 2018 |
8893 |
440.8 |
| Aug 17 2018 |
1914 |
341.9 |
| Aug 17 2018 |
2438 |
339.86 |
| Aug 10 2018 |
8929 |
440.8 |
| Aug 10 2018 |
1928 |
341.9 |
| Aug 10 2018 |
2521 |
339.86 |
| Aug 03 2018 |
9067 |
440.8 |
| Aug 03 2018 |
1964 |
341.9 |
| Aug 03 2018 |
2567 |
339.86 |
| Jul 27 2018 |
9147 |
440.8 |
| Jul 27 2018 |
1958 |
341.9 |
| Jul 27 2018 |
2574 |
339.86 |
| Jul 20 2018 |
2612 |
362.91 |
| Jul 20 2018 |
2009 |
341.9 |
| Jul 20 2018 |
2621 |
339.86 |
| Jul 13 2018 |
2689 |
362.91 |
| Jul 13 2018 |
2023 |
345.42 |
| Jul 13 2018 |
2528 |
339.86 |
| Jul 06 2018 |
2513 |
362.91 |
| Jul 06 2018 |
1897 |
345.42 |
| Jul 06 2018 |
2337 |
339.86 |
| Jun 29 2018 |
2538 |
362.91 |
| Jun 29 2018 |
2585 |
359.2 |
| Jun 29 2018 |
2953 |
350.36 |
| Jun 22 2018 |
2612 |
362.91 |
| Jun 22 2018 |
2712 |
359.2 |
| Jun 22 2018 |
3069 |
350.36 |
| Jun 15 2018 |
2631 |
362.91 |
| Jun 15 2018 |
2763 |
359.2 |
| Jun 15 2018 |
3101 |
350.36 |
| Jun 08 2018 |
2667 |
362.91 |
| Jun 08 2018 |
2834 |
359.2 |
| Jun 08 2018 |
3165 |
350.36 |
| Jun 01 2018 |
2913 |
362.91 |
| Jun 01 2018 |
2855 |
359.2 |
| Jun 01 2018 |
3382 |
350.36 |
| May 25 2018 |
2931 |
362.91 |
| May 25 2018 |
2946 |
359.2 |
| May 25 2018 |
3446 |
350.36 |
| May 18 2018 |
2949 |
362.91 |
| May 18 2018 |
2965 |
359.2 |
| May 18 2018 |
3430 |
350.36 |
| May 11 2018 |
2950 |
362.91 |
| May 11 2018 |
2957 |
359.2 |
| May 11 2018 |
3483 |
350.36 |
| May 04 2018 |
4816 |
386.92 |
| May 04 2018 |
4442 |
379.03 |
| May 04 2018 |
5631 |
374.1 |
| Apr 27 2018 |
4835 |
386.92 |
| Apr 27 2018 |
4452 |
379.03 |
| Apr 27 2018 |
5640 |
374.1 |
| Apr 20 2018 |
4833 |
386.92 |
| Apr 20 2018 |
5235 |
388.39 |
| Apr 20 2018 |
6042 |
378.28 |
| Apr 13 2018 |
4811 |
386.92 |
| Apr 13 2018 |
7493 |
413.23 |
| Apr 13 2018 |
8335 |
398.21 |
| Apr 06 2018 |
4920 |
386.92 |
| Apr 06 2018 |
7471 |
413.23 |
| Apr 06 2018 |
8393 |
398.21 |
| Mar 30 2018 |
5066 |
386.92 |
| Mar 30 2018 |
7529 |
413.23 |
| Mar 30 2018 |
8535 |
398.21 |
| Mar 23 2018 |
5162 |
386.92 |
| Mar 23 2018 |
7549 |
413.23 |
| Mar 23 2018 |
8635 |
398.21 |
| Mar 16 2018 |
5150 |
386.92 |
| Mar 16 2018 |
7556 |
413.23 |
| Mar 16 2018 |
8621 |
398.21 |
| Mar 09 2018 |
5151 |
386.92 |
| Mar 09 2018 |
9908 |
438 |
| Mar 09 2018 |
11532 |
421.03 |
| Mar 02 2018 |
5188 |
386.92 |
| Mar 02 2018 |
9984 |
438 |
| Mar 02 2018 |
11711 |
421.03 |
| Feb 23 2018 |
5234 |
386.92 |
| Feb 23 2018 |
10077 |
438 |
| Feb 23 2018 |
11808 |
421.03 |
| Feb 16 2018 |
5267 |
386.92 |
| Feb 16 2018 |
10070 |
438 |
| Feb 16 2018 |
11818 |
421.03 |
| Feb 09 2018 |
5238 |
386.92 |
| Feb 09 2018 |
10112 |
438 |
| Feb 09 2018 |
11739 |
421.03 |
| Feb 02 2018 |
10631 |
441.87 |
| Feb 02 2018 |
10066 |
438 |
| Feb 02 2018 |
11719 |
421.03 |
| Jan 26 2018 |
10681 |
441.87 |
| Jan 26 2018 |
10090 |
438 |
| Jan 26 2018 |
11750 |
421.03 |
| Jan 19 2018 |
10689 |
441.87 |
| Jan 19 2018 |
10090 |
438 |
| Jan 19 2018 |
11746 |
421.03 |
| Jan 12 2018 |
10708 |
441.87 |
| Jan 12 2018 |
10084 |
438 |
| Jan 12 2018 |
11760 |
421.03 |
| Jan 05 2018 |
10708 |
441.87 |
| Jan 05 2018 |
10112 |
438 |
| Jan 05 2018 |
11773 |
421.03 |
| Dec 29 2017 |
10708 |
441.87 |
| Dec 29 2017 |
10112 |
438 |
| Dec 29 2017 |
11773 |
421.03 |
| Dec 22 2017 |
10708 |
441.87 |
| Dec 22 2017 |
10113 |
438 |
| Dec 22 2017 |
11773 |
421.03 |
| Dec 15 2017 |
10708 |
441.87 |
| Dec 15 2017 |
10102 |
438 |
| Dec 15 2017 |
11770 |
421.03 |
| Dec 08 2017 |
10708 |
441.87 |
| Dec 08 2017 |
10102 |
438 |
| Dec 08 2017 |
11770 |
421.03 |
| Dec 01 2017 |
10708 |
441.87 |
| Dec 01 2017 |
10102 |
438 |
| Dec 01 2017 |
11770 |
421.03 |
| Nov 24 2017 |
10708 |
441.87 |
| Nov 24 2017 |
10102 |
438 |
| Nov 24 2017 |
11770 |
421.03 |
| Nov 17 2017 |
10709 |
441.87 |
| Nov 17 2017 |
10102 |
438 |
| Nov 17 2017 |
11770 |
421.03 |
| Nov 10 2017 |
10724 |
441.87 |
| Nov 10 2017 |
10102 |
438 |
| Nov 10 2017 |
11773 |
421.03 |
| Nov 03 2017 |
10724 |
441.87 |
| Nov 03 2017 |
10103 |
438 |
| Nov 03 2017 |
11774 |
421.03 |
| Oct 27 2017 |
10766 |
441.87 |
| Oct 27 2017 |
10103 |
438 |
| Oct 27 2017 |
11816 |
421.03 |
| Oct 20 2017 |
10698 |
441.87 |
| Oct 20 2017 |
10118 |
438 |
| Oct 20 2017 |
11779 |
421.03 |
| Oct 13 2017 |
10737 |
441.87 |
| Oct 13 2017 |
10118 |
438 |
| Oct 13 2017 |
11797 |
421.03 |
| Oct 06 2017 |
10733 |
441.87 |
| Oct 06 2017 |
10112 |
438 |
| Oct 06 2017 |
11797 |
421.03 |
| Sep 29 2017 |
10731 |
441.87 |
| Sep 29 2017 |
10124 |
438 |
| Sep 29 2017 |
11715 |
421.03 |
| Sep 22 2017 |
10885 |
441.87 |
| Sep 22 2017 |
10120 |
438 |
| Sep 22 2017 |
11832 |
421.03 |
| Sep 15 2017 |
10896 |
441.87 |
| Sep 15 2017 |
8916 |
425.16 |
| Sep 15 2017 |
10531 |
410.14 |
| Sep 08 2017 |
10846 |
441.87 |
| Sep 08 2017 |
8933 |
425.16 |
| Sep 08 2017 |
10635 |
410.14 |
| Sep 01 2017 |
10865 |
441.87 |
| Sep 01 2017 |
8327 |
418 |
| Sep 01 2017 |
10377 |
407.89 |
| Aug 25 2017 |
11225 |
441.87 |
| Aug 25 2017 |
8331 |
418 |
| Aug 25 2017 |
10703 |
407.89 |
| Aug 18 2017 |
11262 |
441.87 |
| Aug 18 2017 |
8385 |
418 |
| Aug 18 2017 |
10778 |
407.89 |
| Aug 11 2017 |
11316 |
441.87 |
| Aug 11 2017 |
7876 |
412.77 |
| Aug 11 2017 |
10417 |
404.9 |
| Aug 04 2017 |
11391 |
441.87 |
| Aug 04 2017 |
7986 |
412.77 |
| Aug 04 2017 |
10529 |
404.9 |
| Jul 28 2017 |
11484 |
441.87 |
| Jul 28 2017 |
7195 |
404.16 |
| Jul 28 2017 |
9876 |
399.23 |
| Jul 21 2017 |
11561 |
441.87 |
| Jul 21 2017 |
7264 |
404.16 |
| Jul 21 2017 |
10008 |
399.23 |
| Jul 14 2017 |
11627 |
441.87 |
| Jul 14 2017 |
6738 |
397.94 |
| Jul 14 2017 |
9309 |
393.06 |
| Jul 07 2017 |
11653 |
441.87 |
| Jul 07 2017 |
5885 |
387.99 |
| Jul 07 2017 |
9474 |
393.9 |
| Jun 30 2017 |
11698 |
441.87 |
| Jun 30 2017 |
5924 |
387.99 |
| Jun 30 2017 |
9509 |
393.9 |
| Jun 23 2017 |
11847 |
441.87 |
| Jun 23 2017 |
6841 |
387.99 |
| Jun 23 2017 |
9600 |
393.9 |
| Jun 16 2017 |
11867 |
441.87 |
| Jun 16 2017 |
6960 |
387.99 |
| Jun 16 2017 |
9605 |
393.9 |
| Jun 09 2017 |
11736 |
441.87 |
| Jun 09 2017 |
7014 |
387.99 |
| Jun 09 2017 |
9499 |
393.9 |
| Jun 02 2017 |
13107 |
451.05 |
| Jun 02 2017 |
7034 |
387.99 |
| Jun 02 2017 |
9712 |
393.9 |
| May 26 2017 |
13148 |
451.05 |
| May 26 2017 |
6324 |
379.26 |
| May 26 2017 |
8370 |
383.11 |
| May 19 2017 |
13488 |
451.05 |
| May 19 2017 |
6336 |
379.26 |
| May 19 2017 |
8467 |
383.11 |
| May 12 2017 |
13551 |
451.05 |
| May 12 2017 |
6487 |
379.26 |
| May 12 2017 |
8573 |
383.11 |
| May 05 2017 |
16861 |
483.11 |
| May 05 2017 |
6532 |
379.26 |
| May 05 2017 |
9133 |
387.24 |
| Apr 28 2017 |
9644 |
416.59 |
| Apr 28 2017 |
6400 |
379.26 |
| Apr 28 2017 |
9055 |
387.24 |
| Apr 21 2017 |
9826 |
416.59 |
| Apr 21 2017 |
6554 |
379.26 |
| Apr 21 2017 |
9124 |
387.24 |
| Apr 14 2017 |
9932 |
416.59 |
| Apr 14 2017 |
6599 |
379.26 |
| Apr 14 2017 |
9173 |
387.24 |
| Apr 07 2017 |
10431 |
422.32 |
| Apr 07 2017 |
6676 |
379.26 |
| Apr 07 2017 |
9040 |
387.24 |
| Mar 31 2017 |
10456 |
422.32 |
| Mar 31 2017 |
6872 |
379.26 |
| Mar 31 2017 |
9220 |
387.24 |
| Mar 24 2017 |
10289 |
422.32 |
| Mar 24 2017 |
6811 |
379.26 |
| Mar 24 2017 |
9105 |
387.24 |
| Mar 17 2017 |
10421 |
422.32 |
| Mar 17 2017 |
6889 |
379.26 |
| Mar 17 2017 |
9163 |
387.24 |
| Mar 10 2017 |
10460 |
422.32 |
| Mar 10 2017 |
6954 |
379.26 |
| Mar 10 2017 |
9236 |
387.24 |
| Mar 03 2017 |
10394 |
422.32 |
| Mar 03 2017 |
6905 |
379.26 |
| Mar 03 2017 |
9216 |
387.24 |
| Feb 24 2017 |
10481 |
422.32 |
| Feb 24 2017 |
6872 |
379.26 |
| Feb 24 2017 |
9271 |
387.24 |
| Feb 17 2017 |
9694 |
414.65 |
| Feb 17 2017 |
6727 |
379.26 |
| Feb 17 2017 |
9317 |
387.24 |
| Feb 10 2017 |
7048 |
387.57 |
| Feb 10 2017 |
6747 |
379.26 |
| Feb 10 2017 |
9374 |
387.24 |
| Feb 03 2017 |
6214 |
378.9 |
| Feb 03 2017 |
6764 |
379.26 |
| Feb 03 2017 |
8511 |
379.73 |
| Jan 27 2017 |
6191 |
378.9 |
| Jan 27 2017 |
6767 |
379.26 |
| Jan 27 2017 |
8506 |
379.73 |
| Jan 20 2017 |
6197 |
378.9 |
| Jan 20 2017 |
6783 |
379.26 |
| Jan 20 2017 |
8511 |
379.73 |
| Jan 13 2017 |
6205 |
378.9 |
| Jan 13 2017 |
6784 |
379.26 |
| Jan 13 2017 |
8513 |
379.73 |
| Jan 06 2017 |
6205 |
378.9 |
| Jan 06 2017 |
6782 |
379.26 |
| Jan 06 2017 |
8493 |
379.73 |
| Dec 30 2016 |
6205 |
378.9 |
| Dec 30 2016 |
6786 |
379.26 |
| Dec 30 2016 |
8495 |
379.73 |
| Dec 23 2016 |
6205 |
378.9 |
| Dec 23 2016 |
6786 |
379.26 |
| Dec 23 2016 |
8495 |
379.73 |
| Dec 16 2016 |
6205 |
378.9 |
| Dec 16 2016 |
6789 |
379.26 |
| Dec 16 2016 |
8491 |
379.73 |
| Dec 09 2016 |
6204 |
378.9 |
| Dec 09 2016 |
6788 |
379.26 |
| Dec 09 2016 |
8491 |
379.73 |
| Dec 02 2016 |
6204 |
378.9 |
| Dec 02 2016 |
6788 |
379.26 |
| Dec 02 2016 |
8491 |
379.73 |
| Nov 25 2016 |
6204 |
378.9 |
| Nov 25 2016 |
6783 |
379.26 |
| Nov 25 2016 |
8488 |
379.73 |
| Nov 18 2016 |
6204 |
378.9 |
| Nov 18 2016 |
6783 |
379.26 |
| Nov 18 2016 |
8488 |
379.73 |
| Nov 11 2016 |
6201 |
378.9 |
| Nov 11 2016 |
6783 |
379.26 |
| Nov 11 2016 |
8482 |
379.73 |
| Nov 04 2016 |
6201 |
378.9 |
| Nov 04 2016 |
6783 |
379.26 |
| Nov 04 2016 |
8482 |
379.73 |
| Oct 28 2016 |
6216 |
378.9 |
| Oct 28 2016 |
6783 |
379.26 |
| Oct 28 2016 |
8500 |
379.73 |
| Oct 21 2016 |
6225 |
378.9 |
| Oct 21 2016 |
6780 |
379.26 |
| Oct 21 2016 |
8501 |
379.73 |
| Oct 14 2016 |
6230 |
378.9 |
| Oct 14 2016 |
6806 |
379.26 |
| Oct 14 2016 |
8547 |
379.73 |
| Oct 07 2016 |
6219 |
378.9 |
| Oct 07 2016 |
6814 |
379.26 |
| Oct 07 2016 |
8544 |
379.73 |
| Sep 30 2016 |
6227 |
378.9 |
| Sep 30 2016 |
6823 |
379.26 |
| Sep 30 2016 |
8551 |
379.73 |
| Sep 23 2016 |
6174 |
378.9 |
| Sep 23 2016 |
6822 |
379.26 |
| Sep 23 2016 |
8512 |
379.73 |
| Sep 16 2016 |
6148 |
378.9 |
| Sep 16 2016 |
6158 |
371.75 |
| Sep 16 2016 |
7586 |
371.75 |
| Sep 09 2016 |
6228 |
378.9 |
| Sep 09 2016 |
6219 |
371.75 |
| Sep 09 2016 |
7612 |
371.75 |
| Sep 02 2016 |
6264 |
378.9 |
| Sep 02 2016 |
5923 |
366.96 |
| Sep 02 2016 |
6368 |
359.53 |
| Aug 26 2016 |
5955 |
378.9 |
| Aug 26 2016 |
5945 |
366.96 |
| Aug 26 2016 |
6057 |
359.53 |
| Aug 19 2016 |
5967 |
378.9 |
| Aug 19 2016 |
5981 |
366.96 |
| Aug 19 2016 |
6094 |
359.53 |
| Aug 12 2016 |
5953 |
378.9 |
| Aug 12 2016 |
5079 |
355.3 |
| Aug 12 2016 |
6588 |
355.3 |
| Aug 05 2016 |
6001 |
378.9 |
| Aug 05 2016 |
5130 |
355.3 |
| Aug 05 2016 |
6697 |
355.3 |
| Jul 29 2016 |
5893 |
378.9 |
| Jul 29 2016 |
4950 |
352.45 |
| Jul 29 2016 |
6735 |
355.3 |
| Jul 22 2016 |
6009 |
378.9 |
| Jul 22 2016 |
5047 |
352.45 |
| Jul 22 2016 |
6829 |
355.3 |
| Jun 22 2016 |
6157 |
378.9 |
| Jun 22 2016 |
4595 |
344.35 |
| Jun 22 2016 |
6029 |
339.38 |
| Jun 15 2016 |
6261 |
378.9 |
| Jun 15 2016 |
5385 |
354.25 |
| Jun 15 2016 |
7305 |
351.74 |
| Jun 08 2016 |
6250 |
378.9 |
| Jun 08 2016 |
5463 |
354.25 |
| Jun 08 2016 |
7336 |
351.74 |
| Jun 01 2016 |
6322 |
378.9 |
| Jun 01 2016 |
5528 |
354.25 |
| Jun 01 2016 |
7590 |
351.74 |
| May 25 2016 |
6338 |
378.9 |
| May 25 2016 |
5751 |
356.65 |
| May 25 2016 |
7514 |
350.76 |
| May 18 2016 |
6381 |
378.9 |
| May 18 2016 |
5819 |
356.65 |
| May 18 2016 |
7543 |
350.76 |
| May 11 2016 |
6406 |
378.9 |
| May 11 2016 |
4917 |
345.37 |
| May 11 2016 |
7392 |
349.61 |
| May 04 2016 |
6381 |
378.9 |
| May 04 2016 |
4665 |
342.73 |
| May 04 2016 |
7378 |
349.61 |
| Apr 27 2016 |
8503 |
398.41 |
| Apr 27 2016 |
4793 |
342.63 |
| Apr 27 2016 |
9351 |
365.51 |
| Apr 20 2016 |
8523 |
398.41 |
| Apr 20 2016 |
4855 |
342.63 |
| Apr 20 2016 |
9464 |
365.51 |
| Apr 13 2016 |
8701 |
398.41 |
| Apr 13 2016 |
4801 |
342.63 |
| Apr 13 2016 |
9417 |
365.51 |
| Apr 06 2016 |
8910 |
398.41 |
| Apr 06 2016 |
4821 |
342.63 |
| Apr 06 2016 |
9485 |
365.51 |
| Mar 30 2016 |
8812 |
398.41 |
| Mar 30 2016 |
4753 |
342.63 |
| Mar 30 2016 |
9402 |
365.51 |
| Mar 23 2016 |
9019 |
398.41 |
| Mar 23 2016 |
4276 |
335.77 |
| Mar 23 2016 |
9248 |
363.03 |
| Mar 16 2016 |
9080 |
398.41 |
| Mar 16 2016 |
4188 |
335.77 |
| Mar 16 2016 |
9171 |
363.03 |
| Mar 09 2016 |
9104 |
398.41 |
| Mar 09 2016 |
4186 |
335.77 |
| Mar 09 2016 |
9188 |
363.03 |
| Mar 02 2016 |
9000 |
398.41 |
| Mar 02 2016 |
3991 |
332.53 |
| Mar 02 2016 |
7961 |
352.08 |
| Feb 24 2016 |
9025 |
398.41 |
| Feb 24 2016 |
3987 |
332.53 |
| Feb 24 2016 |
7964 |
352.08 |
| Feb 17 2016 |
9157 |
398.41 |
| Feb 17 2016 |
4006 |
332.53 |
| Feb 17 2016 |
7285 |
345.12 |
| Feb 10 2016 |
11861 |
423.44 |
| Feb 10 2016 |
4039 |
332.53 |
| Feb 10 2016 |
7177 |
343.63 |
| Feb 03 2016 |
13281 |
435.13 |
| Feb 03 2016 |
4054 |
332.53 |
| Feb 03 2016 |
6547 |
336.77 |
| Jan 27 2016 |
13309 |
435.13 |
| Jan 27 2016 |
4064 |
332.53 |
| Jan 27 2016 |
6204 |
332.53 |
| Jan 20 2016 |
13308 |
435.13 |
| Jan 20 2016 |
4077 |
332.53 |
| Jan 20 2016 |
6208 |
332.53 |
| Jan 13 2016 |
13318 |
435.13 |
| Jan 13 2016 |
4083 |
332.53 |
| Jan 13 2016 |
6221 |
332.53 |
| Jan 06 2016 |
13318 |
435.13 |
| Jan 06 2016 |
4089 |
332.53 |
| Jan 06 2016 |
6224 |
332.53 |
| Dec 30 2015 |
13318 |
435.13 |
| Dec 30 2015 |
4092 |
332.53 |
| Dec 30 2015 |
6223 |
332.53 |
| Dec 23 2015 |
13316 |
435.13 |
| Dec 23 2015 |
4092 |
332.53 |
| Dec 23 2015 |
6223 |
332.53 |
| Dec 16 2015 |
13316 |
435.13 |
| Dec 16 2015 |
4092 |
332.53 |
| Dec 16 2015 |
6223 |
332.53 |
| Dec 09 2015 |
13315 |
435.13 |
| Dec 09 2015 |
4096 |
332.53 |
| Dec 09 2015 |
6224 |
332.53 |
| Dec 02 2015 |
13316 |
435.13 |
| Dec 02 2015 |
4097 |
332.53 |
| Dec 02 2015 |
6226 |
332.53 |
| Nov 25 2015 |
13316 |
435.13 |
| Nov 25 2015 |
4097 |
332.53 |
| Nov 25 2015 |
6226 |
332.53 |
| Nov 18 2015 |
13315 |
435.13 |
| Nov 18 2015 |
4097 |
332.53 |
| Nov 18 2015 |
6226 |
332.53 |
| Nov 11 2015 |
13296 |
435.13 |
| Nov 11 2015 |
4097 |
332.53 |
| Nov 11 2015 |
6227 |
332.53 |
| Nov 04 2015 |
13296 |
435.13 |
| Nov 04 2015 |
4097 |
332.53 |
| Nov 04 2015 |
6227 |
332.53 |
| Oct 28 2015 |
13298 |
435.13 |
| Oct 28 2015 |
4087 |
332.53 |
| Oct 28 2015 |
6219 |
332.53 |
| Oct 21 2015 |
13253 |
435.13 |
| Oct 21 2015 |
4093 |
332.53 |
| Oct 21 2015 |
6224 |
332.53 |
| Oct 14 2015 |
13252 |
435.13 |
| Oct 14 2015 |
4093 |
332.53 |
| Oct 14 2015 |
6224 |
332.53 |
| Oct 07 2015 |
13278 |
435.13 |
| Oct 07 2015 |
4090 |
332.53 |
| Oct 07 2015 |
6220 |
332.53 |
| Sep 30 2015 |
13289 |
435.13 |
| Sep 30 2015 |
4096 |
332.53 |
| Sep 30 2015 |
6230 |
332.53 |
| Sep 23 2015 |
13361 |
435.13 |
| Sep 23 2015 |
4100 |
332.53 |
| Sep 23 2015 |
6251 |
332.53 |
| Sep 16 2015 |
13244 |
435.13 |
| Sep 16 2015 |
4073 |
331.98 |
| Sep 16 2015 |
6255 |
332.53 |
| Sep 09 2015 |
13161 |
434.75 |
| Sep 09 2015 |
4073 |
331.98 |
| Sep 09 2015 |
6260 |
332.53 |
| Sep 02 2015 |
13225 |
434.75 |
| Sep 02 2015 |
4336 |
336.44 |
| Sep 02 2015 |
6587 |
336.44 |
| Aug 26 2015 |
15450 |
452.38 |
| Aug 26 2015 |
4798 |
341.02 |
| Aug 26 2015 |
7152 |
341.02 |
| Aug 19 2015 |
15658 |
452.38 |
| Aug 19 2015 |
4807 |
341.02 |
| Aug 19 2015 |
7272 |
341.02 |
| Aug 12 2015 |
15636 |
452.38 |
| Aug 12 2015 |
4833 |
341.02 |
| Aug 12 2015 |
7259 |
341.02 |
| Aug 05 2015 |
15700 |
452.38 |
| Aug 05 2015 |
5028 |
343.5 |
| Aug 05 2015 |
7562 |
343.5 |
| Jul 29 2015 |
15699 |
452.38 |
| Jul 29 2015 |
5105 |
343.5 |
| Jul 29 2015 |
7625 |
343.5 |
| Jul 22 2015 |
15714 |
452.38 |
| Jul 22 2015 |
5965 |
354.28 |
| Jul 22 2015 |
8327 |
349.96 |
| Jul 15 2015 |
15997 |
452.38 |
| Jul 15 2015 |
6037 |
354.2 |
| Jul 15 2015 |
8431 |
349.88 |
| Jul 08 2015 |
16103 |
452.38 |
| Jul 08 2015 |
5437 |
346.56 |
| Jul 08 2015 |
11200 |
371.77 |
| Jul 01 2015 |
16198 |
452.38 |
| Jul 01 2015 |
5500 |
346.56 |
| Jul 01 2015 |
11274 |
371.77 |
| Jun 24 2015 |
16232 |
452.38 |
| Jun 24 2015 |
5593 |
346.56 |
| Jun 24 2015 |
11316 |
371.77 |
| Jun 17 2015 |
16157 |
452.38 |
| Jun 17 2015 |
5385 |
343.57 |
| Jun 17 2015 |
9614 |
357.17 |
| Jun 10 2015 |
16305 |
452.38 |
| Jun 10 2015 |
5614 |
345.79 |
| Jun 10 2015 |
8997 |
352.22 |
| Jun 03 2015 |
16477 |
452.38 |
| Jun 03 2015 |
5659 |
345.79 |
| Jun 03 2015 |
9164 |
352.22 |
| May 27 2015 |
13902 |
432.08 |
| May 27 2015 |
5689 |
345.79 |
| May 27 2015 |
9111 |
352.22 |
| May 20 2015 |
13992 |
432.08 |
| May 20 2015 |
5729 |
345.79 |
| May 20 2015 |
9178 |
352.22 |
| May 13 2015 |
14129 |
432.08 |
| May 13 2015 |
5709 |
345.79 |
| May 13 2015 |
9214 |
352.22 |
| May 06 2015 |
13993 |
432.08 |
| May 06 2015 |
6028 |
351.91 |
| May 06 2015 |
8879 |
351.16 |
| Apr 29 2015 |
17959 |
463.87 |
| Apr 29 2015 |
6083 |
351.91 |
| Apr 29 2015 |
9031 |
351.91 |
| Apr 22 2015 |
18035 |
463.87 |
| Apr 22 2015 |
6139 |
351.91 |
| Apr 22 2015 |
9093 |
351.91 |
| Apr 15 2015 |
17739 |
463.87 |
| Apr 15 2015 |
6142 |
351.91 |
| Apr 15 2015 |
9127 |
351.91 |
| Apr 08 2015 |
17794 |
463.87 |
| Apr 08 2015 |
6243 |
351.91 |
| Apr 08 2015 |
9189 |
351.91 |
| Apr 01 2015 |
17896 |
463.87 |
| Apr 01 2015 |
6345 |
351.91 |
| Apr 01 2015 |
9330 |
351.91 |
| Mar 25 2015 |
17385 |
463.87 |
| Mar 25 2015 |
6257 |
351.91 |
| Mar 25 2015 |
9089 |
351.91 |
| Mar 18 2015 |
17048 |
466.99 |
| Mar 18 2015 |
7563 |
367.81 |
| Mar 18 2015 |
12379 |
380.14 |
| Mar 11 2015 |
17416 |
466.99 |
| Mar 11 2015 |
7625 |
367.81 |
| Mar 11 2015 |
12764 |
380.14 |
| Mar 04 2015 |
17702 |
466.99 |
| Mar 04 2015 |
7742 |
367.81 |
| Mar 04 2015 |
12898 |
380.14 |
| Feb 25 2015 |
12077 |
416.22 |
| Feb 25 2015 |
6623 |
355.27 |
| Feb 25 2015 |
9770 |
355.27 |
| Feb 18 2015 |
18049 |
468.58 |
| Feb 18 2015 |
6662 |
355.27 |
| Feb 18 2015 |
9855 |
355.27 |
| Feb 11 2015 |
16201 |
451.88 |
| Feb 11 2015 |
6680 |
355.27 |
| Feb 11 2015 |
9886 |
355.27 |
| Feb 04 2015 |
16241 |
451.88 |
| Feb 04 2015 |
6736 |
355.96 |
| Feb 04 2015 |
9978 |
355.96 |
| Jan 28 2015 |
16184 |
451.88 |
| Jan 28 2015 |
6764 |
355.96 |
| Jan 28 2015 |
9989 |
355.96 |
| Jan 21 2015 |
16193 |
451.88 |
| Jan 21 2015 |
6766 |
355.96 |
| Jan 21 2015 |
10001 |
355.96 |
| Jan 14 2015 |
16210 |
451.88 |
| Jan 14 2015 |
6779 |
355.96 |
| Jan 14 2015 |
10015 |
355.96 |
| Jan 07 2015 |
16211 |
451.88 |
| Jan 07 2015 |
6765 |
355.96 |
| Jan 07 2015 |
9997 |
355.96 |
| Dec 31 2014 |
16211 |
451.88 |
| Dec 31 2014 |
6764 |
355.96 |
| Dec 31 2014 |
9997 |
355.96 |
| Dec 24 2014 |
16211 |
451.88 |
| Dec 24 2014 |
6764 |
355.96 |
| Dec 24 2014 |
9997 |
355.96 |
| Dec 17 2014 |
16211 |
451.88 |
| Dec 17 2014 |
6757 |
355.96 |
| Dec 17 2014 |
9992 |
355.96 |
| Dec 10 2014 |
16211 |
451.88 |
| Dec 10 2014 |
6757 |
355.96 |
| Dec 10 2014 |
9992 |
355.96 |
| Dec 03 2014 |
16211 |
451.88 |
| Dec 03 2014 |
6757 |
355.96 |
| Dec 03 2014 |
9992 |
355.96 |
| Nov 26 2014 |
16211 |
451.88 |
| Nov 26 2014 |
6757 |
355.96 |
| Nov 26 2014 |
9992 |
355.96 |
| Nov 19 2014 |
16211 |
451.88 |
| Nov 19 2014 |
6757 |
355.96 |
| Nov 19 2014 |
9992 |
355.96 |
| Nov 12 2014 |
16211 |
451.88 |
| Nov 12 2014 |
6757 |
355.96 |
| Nov 12 2014 |
9992 |
355.96 |
| Nov 05 2014 |
16211 |
451.88 |
| Nov 05 2014 |
6757 |
355.96 |
| Nov 05 2014 |
9992 |
355.96 |
| Oct 29 2014 |
16206 |
451.88 |
| Oct 29 2014 |
6757 |
355.96 |
| Oct 29 2014 |
9991 |
355.96 |
| Oct 22 2014 |
16179 |
451.88 |
| Oct 22 2014 |
6737 |
355.96 |
| Oct 22 2014 |
10006 |
355.96 |
| Oct 15 2014 |
16091 |
451.88 |
| Oct 15 2014 |
6729 |
355.96 |
| Oct 15 2014 |
9994 |
355.96 |
| Oct 08 2014 |
16093 |
451.88 |
| Oct 08 2014 |
6724 |
355.96 |
| Oct 08 2014 |
10001 |
355.96 |
| Oct 01 2014 |
16100 |
451.88 |
| Oct 01 2014 |
6734 |
355.96 |
| Oct 01 2014 |
10010 |
355.96 |
| Sep 24 2014 |
16208 |
451.88 |
| Sep 24 2014 |
6739 |
355.96 |
| Sep 24 2014 |
9989 |
355.96 |
| Sep 17 2014 |
16070 |
451.88 |
| Sep 17 2014 |
6771 |
355.96 |
| Sep 17 2014 |
10000 |
355.96 |
| Sep 10 2014 |
16087 |
451.88 |
| Sep 10 2014 |
6691 |
355.96 |
| Sep 10 2014 |
10006 |
355.96 |
| Sep 03 2014 |
16118 |
451.88 |
| Sep 03 2014 |
6695 |
355.96 |
| Sep 03 2014 |
10049 |
355.96 |
| Aug 27 2014 |
16000 |
451.88 |
| Aug 27 2014 |
6352 |
350.86 |
| Aug 27 2014 |
10031 |
355.96 |
| Aug 20 2014 |
16025 |
451.88 |
| Aug 20 2014 |
7166 |
360.9 |
| Aug 20 2014 |
10635 |
360.9 |
| Aug 13 2014 |
15976 |
451.88 |
| Aug 13 2014 |
6679 |
354.98 |
| Aug 13 2014 |
10687 |
360.9 |
| Aug 06 2014 |
16146 |
451.88 |
| Aug 06 2014 |
6705 |
354.98 |
| Aug 06 2014 |
10698 |
360.9 |
| Jul 30 2014 |
16194 |
451.88 |
| Jul 30 2014 |
6729 |
354.98 |
| Jul 30 2014 |
10766 |
360.9 |
| Jul 23 2014 |
16047 |
451.88 |
| Jul 23 2014 |
6705 |
354.98 |
| Jul 23 2014 |
10069 |
354.98 |
| Jul 16 2014 |
16209 |
451.88 |
| Jul 16 2014 |
6701 |
354.98 |
| Jul 16 2014 |
10055 |
354.98 |
| Jul 09 2014 |
16299 |
451.88 |
| Jul 09 2014 |
6795 |
354.98 |
| Jul 09 2014 |
10048 |
354.98 |
| Jul 02 2014 |
16384 |
451.88 |
| Jul 02 2014 |
9701 |
386.78 |
| Jul 02 2014 |
14309 |
387.12 |
| Jun 25 2014 |
16501 |
451.88 |
| Jun 25 2014 |
9792 |
386.78 |
| Jun 25 2014 |
14295 |
387.12 |
| Jun 18 2014 |
16546 |
451.88 |
| Jun 18 2014 |
10116 |
389.3 |
| Jun 18 2014 |
14935 |
391.26 |
| Jun 11 2014 |
16462 |
451.88 |
| Jun 11 2014 |
10151 |
389.3 |
| Jun 11 2014 |
15090 |
391.26 |
| Jun 04 2014 |
18470 |
469.72 |
| Jun 04 2014 |
10353 |
389.3 |
| Jun 04 2014 |
15245 |
391.71 |
| May 28 2014 |
18332 |
469.72 |
| May 28 2014 |
11197 |
397.49 |
| May 28 2014 |
16576 |
400.64 |
| May 21 2014 |
18387 |
469.72 |
| May 21 2014 |
12670 |
412.09 |
| May 21 2014 |
16504 |
399.71 |
| May 14 2014 |
18495 |
469.72 |
| May 14 2014 |
12746 |
412.09 |
| May 14 2014 |
16564 |
399.71 |
| May 07 2014 |
18016 |
469.72 |
| May 07 2014 |
12563 |
412.09 |
| May 07 2014 |
16313 |
399.71 |
| Apr 30 2014 |
18585 |
469.72 |
| Apr 30 2014 |
13008 |
412.09 |
| Apr 30 2014 |
16734 |
399.71 |
| Apr 23 2014 |
18956 |
469.72 |
| Apr 23 2014 |
13140 |
412.09 |
| Apr 23 2014 |
16979 |
399.71 |
| Apr 16 2014 |
18944 |
469.72 |
| Apr 16 2014 |
13070 |
412.09 |
| Apr 16 2014 |
16886 |
399.71 |
| Apr 09 2014 |
19629 |
469.72 |
| Apr 09 2014 |
13204 |
412.09 |
| Apr 09 2014 |
17169 |
399.71 |
| Apr 02 2014 |
19635 |
469.72 |
| Apr 02 2014 |
15953 |
437.62 |
| Apr 02 2014 |
20407 |
423.9 |
| Mar 26 2014 |
19217 |
469.72 |
| Mar 26 2014 |
16286 |
437.62 |
| Mar 26 2014 |
20359 |
423.9 |
| Mar 19 2014 |
19120 |
469.72 |
| Mar 19 2014 |
15269 |
426.93 |
| Mar 19 2014 |
20562 |
425.24 |
| Mar 12 2014 |
19160 |
469.72 |
| Mar 12 2014 |
15265 |
426.93 |
| Mar 12 2014 |
20619 |
425.24 |
| Mar 05 2014 |
18863 |
469.72 |
| Mar 05 2014 |
15297 |
426.93 |
| Mar 05 2014 |
20520 |
425.24 |
| Feb 26 2014 |
13265 |
418.48 |
| Feb 26 2014 |
15324 |
426.93 |
| Feb 26 2014 |
20531 |
425.24 |
| Feb 19 2014 |
15335 |
426.93 |
| Feb 19 2014 |
20825 |
426.93 |
| Feb 12 2014 |
13206 |
406.88 |
| Feb 12 2014 |
17707 |
406.88 |
| Feb 05 2014 |
13302 |
406.88 |
| Feb 05 2014 |
17774 |
406.88 |
| Jan 29 2014 |
13128 |
404.43 |
| Jan 29 2014 |
17467 |
404.43 |
