| May 07 2021 |
6496 |
397.73 |
| May 22 2020 |
2377 |
387.2 |
| May 22 2020 |
3844 |
387.2 |
| May 15 2020 |
2478 |
387.2 |
| May 15 2020 |
4009 |
387.2 |
| May 08 2020 |
3176 |
397.73 |
| May 08 2020 |
5055 |
397.73 |
| May 01 2020 |
3411 |
397.73 |
| May 01 2020 |
5408 |
397.73 |
| Apr 24 2020 |
3595 |
398.52 |
| Apr 24 2020 |
5782 |
398.52 |
| Apr 17 2020 |
3774 |
398.52 |
| Apr 17 2020 |
5939 |
398.52 |
| Apr 10 2020 |
3488 |
392.84 |
| Apr 10 2020 |
5478 |
392.84 |
| Apr 03 2020 |
3636 |
392.84 |
| Apr 03 2020 |
5670 |
392.84 |
| Mar 27 2020 |
3514 |
418.25 |
| Mar 27 2020 |
3726 |
391.39 |
| Mar 27 2020 |
7971 |
439.26 |
| Mar 27 2020 |
5726 |
391.18 |
| Mar 20 2020 |
3568 |
418.25 |
| Mar 20 2020 |
3794 |
391.39 |
| Mar 20 2020 |
8090 |
439.26 |
| Mar 20 2020 |
5814 |
391.18 |
| Mar 13 2020 |
3537 |
418.25 |
| Mar 13 2020 |
3895 |
391.39 |
| Mar 13 2020 |
8149 |
439.26 |
| Mar 13 2020 |
5903 |
391.18 |
| Mar 06 2020 |
3597 |
418.25 |
| Mar 06 2020 |
3978 |
391.39 |
| Mar 06 2020 |
8200 |
439.26 |
| Mar 06 2020 |
5948 |
391.18 |
| Feb 28 2020 |
3734 |
418.25 |
| Feb 28 2020 |
4060 |
391.39 |
| Feb 28 2020 |
8178 |
439.26 |
| Feb 28 2020 |
5980 |
391.18 |
| Feb 21 2020 |
3606 |
418.25 |
| Feb 21 2020 |
3980 |
391.39 |
| Feb 21 2020 |
8070 |
439.26 |
| Feb 21 2020 |
5885 |
391.18 |
| Feb 14 2020 |
3641 |
418.25 |
| Feb 14 2020 |
3989 |
391.39 |
| Feb 14 2020 |
8116 |
439.26 |
| Feb 14 2020 |
5904 |
391.18 |
| Feb 07 2020 |
3694 |
418.25 |
| Feb 07 2020 |
3978 |
391.39 |
| Feb 07 2020 |
8061 |
439.26 |
| Feb 07 2020 |
5873 |
391.18 |
| Jan 31 2020 |
3698 |
418.25 |
| Jan 31 2020 |
4011 |
391.39 |
| Jan 31 2020 |
8073 |
439.26 |
| Jan 31 2020 |
5901 |
391.18 |
| Jan 24 2020 |
3694 |
418.25 |
| Jan 24 2020 |
4012 |
391.39 |
| Jan 24 2020 |
8090 |
439.26 |
| Jan 24 2020 |
5913 |
391.18 |
| Jan 17 2020 |
3694 |
418.25 |
| Jan 17 2020 |
4022 |
391.39 |
| Jan 17 2020 |
8030 |
439.26 |
| Jan 17 2020 |
5885 |
391.18 |
| Jan 10 2020 |
3694 |
418.25 |
| Jan 10 2020 |
4022 |
391.39 |
| Jan 10 2020 |
8028 |
439.26 |
| Jan 10 2020 |
5884 |
391.18 |
| Jan 03 2020 |
3695 |
418.25 |
| Jan 03 2020 |
4024 |
391.39 |
| Jan 03 2020 |
8034 |
439.26 |
| Jan 03 2020 |
5887 |
391.18 |
| Dec 27 2019 |
3700 |
418.25 |
| Dec 27 2019 |
4024 |
391.39 |
| Dec 27 2019 |
8031 |
439.26 |
| Dec 27 2019 |
5887 |
391.18 |
| Dec 20 2019 |
3700 |
418.25 |
| Dec 20 2019 |
4024 |
391.39 |
| Dec 20 2019 |
8031 |
439.26 |
| Dec 20 2019 |
5887 |
391.18 |
| Dec 13 2019 |
3700 |
418.25 |
| Dec 13 2019 |
4024 |
391.39 |
| Dec 13 2019 |
8032 |
439.26 |
| Dec 13 2019 |
5887 |
391.18 |
| Dec 06 2019 |
3700 |
418.25 |
| Dec 06 2019 |
4024 |
391.39 |
| Dec 06 2019 |
8027 |
439.26 |
| Dec 06 2019 |
5888 |
391.18 |
| Nov 29 2019 |
3700 |
418.25 |
| Nov 29 2019 |
4024 |
391.39 |
| Nov 29 2019 |
8007 |
439.26 |
| Nov 29 2019 |
5893 |
391.18 |
| Nov 22 2019 |
3700 |
418.25 |
| Nov 22 2019 |
4024 |
391.39 |
| Nov 22 2019 |
8007 |
439.26 |
| Nov 22 2019 |
5893 |
391.18 |
| Nov 15 2019 |
3700 |
418.25 |
| Nov 15 2019 |
4024 |
391.39 |
| Nov 15 2019 |
8008 |
439.26 |
| Nov 15 2019 |
5895 |
391.18 |
| Nov 08 2019 |
3700 |
418.25 |
| Nov 08 2019 |
4017 |
391.39 |
| Nov 08 2019 |
8013 |
439.26 |
| Nov 08 2019 |
5876 |
391.18 |
| Nov 01 2019 |
3700 |
418.25 |
| Nov 01 2019 |
3936 |
391.39 |
| Nov 01 2019 |
8007 |
439.26 |
| Nov 01 2019 |
5800 |
391.18 |
| Oct 25 2019 |
3701 |
418.25 |
| Oct 25 2019 |
3936 |
391.39 |
| Oct 25 2019 |
8023 |
439.26 |
| Oct 25 2019 |
5808 |
391.18 |
| Oct 18 2019 |
3701 |
418.25 |
| Oct 18 2019 |
3954 |
391.39 |
| Oct 18 2019 |
8023 |
439.26 |
| Oct 18 2019 |
5817 |
391.18 |
| Oct 11 2019 |
3703 |
418.25 |
| Oct 11 2019 |
3947 |
391.39 |
| Oct 11 2019 |
8023 |
439.26 |
| Oct 11 2019 |
5807 |
391.18 |
| Oct 04 2019 |
3701 |
418.25 |
| Oct 04 2019 |
3945 |
391.39 |
| Oct 04 2019 |
8035 |
439.26 |
| Oct 04 2019 |
5813 |
391.18 |
| Sep 27 2019 |
3701 |
418.25 |
| Sep 27 2019 |
3945 |
391.39 |
| Sep 27 2019 |
8027 |
439.26 |
| Sep 27 2019 |
5867 |
391.18 |
| Sep 20 2019 |
3745 |
418.25 |
| Sep 20 2019 |
3937 |
391.39 |
| Sep 20 2019 |
8035 |
439.26 |
| Sep 20 2019 |
5869 |
391.18 |
| Sep 13 2019 |
3783 |
418.25 |
| Sep 13 2019 |
3989 |
391.39 |
| Sep 13 2019 |
7992 |
439.26 |
| Sep 13 2019 |
5880 |
391.18 |
| Sep 06 2019 |
3787 |
418.25 |
| Sep 06 2019 |
4058 |
391.39 |
| Sep 06 2019 |
8004 |
439.26 |
| Sep 06 2019 |
5959 |
391.18 |
| Aug 30 2019 |
3829 |
418.25 |
| Aug 30 2019 |
4096 |
391.39 |
| Aug 30 2019 |
8095 |
439.26 |
| Aug 30 2019 |
6009 |
391.18 |
| Aug 23 2019 |
3887 |
418.25 |
| Aug 23 2019 |
4144 |
391.39 |
| Aug 23 2019 |
8170 |
439.26 |
| Aug 23 2019 |
6052 |
391.18 |
| Aug 16 2019 |
3934 |
418.25 |
| Aug 16 2019 |
4146 |
391.39 |
| Aug 16 2019 |
8217 |
439.26 |
| Aug 16 2019 |
6054 |
391.18 |
| Aug 09 2019 |
3943 |
418.25 |
| Aug 09 2019 |
4157 |
391.39 |
| Aug 09 2019 |
8240 |
439.26 |
| Aug 09 2019 |
6057 |
391.18 |
| Aug 02 2019 |
3968 |
418.25 |
| Aug 02 2019 |
4202 |
391.39 |
| Aug 02 2019 |
8306 |
439.26 |
| Aug 02 2019 |
6106 |
391.18 |
| Jul 26 2019 |
3981 |
418.25 |
| Jul 26 2019 |
4233 |
391.39 |
| Jul 26 2019 |
8367 |
439.26 |
| Jul 26 2019 |
6156 |
391.18 |
| Jul 19 2019 |
4026 |
418.25 |
| Jul 19 2019 |
4326 |
391.39 |
| Jul 19 2019 |
8360 |
439.26 |
| Jul 19 2019 |
6216 |
391.18 |
| Jul 12 2019 |
4023 |
418.25 |
| Jul 12 2019 |
4367 |
391.39 |
| Jul 12 2019 |
8540 |
439.26 |
| Jul 12 2019 |
6332 |
391.18 |
| Jul 05 2019 |
4041 |
418.25 |
| Jul 05 2019 |
4540 |
391.39 |
| Jul 05 2019 |
8837 |
439.26 |
| Jul 05 2019 |
6542 |
391.18 |
| Jun 28 2019 |
4093 |
418.25 |
| Jun 28 2019 |
4561 |
391.39 |
| Jun 28 2019 |
8962 |
439.26 |
| Jun 28 2019 |
6635 |
391.18 |
| Jun 21 2019 |
4059 |
418.25 |
| Jun 21 2019 |
4552 |
391.39 |
| Jun 21 2019 |
8926 |
439.26 |
| Jun 21 2019 |
6601 |
391.18 |
| Jun 14 2019 |
4000 |
418.25 |
| Jun 14 2019 |
4569 |
391.39 |
| Jun 14 2019 |
9096 |
439.26 |
| Jun 14 2019 |
6620 |
391.18 |
| Jun 07 2019 |
4070 |
418.25 |
| Jun 07 2019 |
4604 |
391.39 |
| Jun 07 2019 |
9235 |
439.26 |
| Jun 07 2019 |
6700 |
391.18 |
| May 31 2019 |
4149 |
418.25 |
| May 31 2019 |
4610 |
391.39 |
| May 31 2019 |
9213 |
439.26 |
| May 31 2019 |
6719 |
391.18 |
| May 24 2019 |
5064 |
440.99 |
| May 24 2019 |
5825 |
406.13 |
| May 24 2019 |
13276 |
479.16 |
| May 24 2019 |
7112 |
393.94 |
| May 17 2019 |
5149 |
440.99 |
| May 17 2019 |
5858 |
406.13 |
| May 17 2019 |
13332 |
479.16 |
| May 17 2019 |
7150 |
393.94 |
| May 10 2019 |
5139 |
440.99 |
| May 10 2019 |
5393 |
400.31 |
| May 10 2019 |
13309 |
479.16 |
| May 10 2019 |
7097 |
393.94 |
| May 03 2019 |
5186 |
440.99 |
| May 03 2019 |
5453 |
400.31 |
| May 03 2019 |
13327 |
479.16 |
| May 03 2019 |
7130 |
393.94 |
| Apr 26 2019 |
5187 |
440.99 |
| Apr 26 2019 |
8140 |
427.81 |
| Apr 26 2019 |
13341 |
479.16 |
| Apr 26 2019 |
8742 |
408.15 |
| Apr 19 2019 |
5214 |
440.99 |
| Apr 19 2019 |
6818 |
415.19 |
| Apr 19 2019 |
13498 |
479.16 |
| Apr 19 2019 |
8738 |
408.15 |
| Apr 18 2019 |
5221 |
440.99 |
| Apr 18 2019 |
6830 |
415.19 |
| Apr 18 2019 |
13517 |
479.16 |
| Apr 12 2019 |
5217 |
440.99 |
| Apr 12 2019 |
8985 |
436.77 |
| Apr 12 2019 |
13646 |
479.16 |
| Apr 12 2019 |
11227 |
426.58 |
| Apr 05 2019 |
5140 |
440.99 |
| Apr 05 2019 |
8614 |
436.77 |
| Apr 05 2019 |
13376 |
479.16 |
| Apr 05 2019 |
10885 |
426.58 |
| Mar 29 2019 |
5808 |
463.73 |
| Mar 29 2019 |
10289 |
453.73 |
| Mar 29 2019 |
16609 |
519.06 |
| Mar 29 2019 |
14296 |
452.79 |
| Mar 22 2019 |
5920 |
463.73 |
| Mar 22 2019 |
10130 |
453.73 |
| Mar 22 2019 |
16338 |
519.06 |
| Mar 22 2019 |
14134 |
452.79 |
| Mar 15 2019 |
5199 |
440.62 |
| Mar 15 2019 |
9687 |
447.99 |
| Mar 15 2019 |
14207 |
493.52 |
| Mar 15 2019 |
13807 |
450.17 |
| Mar 08 2019 |
4999 |
440.62 |
| Mar 08 2019 |
9668 |
449.83 |
| Mar 08 2019 |
14109 |
493.52 |
| Mar 08 2019 |
13052 |
446.27 |
| Mar 01 2019 |
5103 |
440.62 |
| Mar 01 2019 |
9744 |
449.83 |
| Mar 01 2019 |
14132 |
493.52 |
| Mar 01 2019 |
13114 |
446.27 |
| Feb 22 2019 |
5106 |
440.62 |
| Feb 22 2019 |
9771 |
449.83 |
| Feb 22 2019 |
14153 |
493.52 |
| Feb 22 2019 |
13174 |
446.27 |
| Feb 15 2019 |
5102 |
440.62 |
| Feb 15 2019 |
9750 |
449.83 |
| Feb 15 2019 |
14065 |
493.52 |
| Feb 15 2019 |
13059 |
446.27 |
| Feb 08 2019 |
4907 |
433.13 |
| Feb 08 2019 |
9222 |
444.99 |
| Feb 08 2019 |
13904 |
493.52 |
| Feb 08 2019 |
12961 |
446.27 |
| Feb 01 2019 |
4916 |
433.13 |
| Feb 01 2019 |
9230 |
444.99 |
| Feb 01 2019 |
13930 |
493.52 |
| Feb 01 2019 |
12967 |
446.27 |
| Jan 25 2019 |
4916 |
433.13 |
| Jan 25 2019 |
9238 |
444.99 |
| Jan 25 2019 |
13936 |
493.52 |
| Jan 25 2019 |
13016 |
446.27 |
| Jan 18 2019 |
4927 |
433.13 |
| Jan 18 2019 |
9283 |
444.99 |
| Jan 18 2019 |
13953 |
493.52 |
| Jan 18 2019 |
13032 |
446.27 |
| Jan 11 2019 |
4927 |
433.13 |
| Jan 11 2019 |
9283 |
444.99 |
| Jan 11 2019 |
13934 |
493.52 |
| Jan 11 2019 |
13016 |
446.27 |
| Jan 04 2019 |
4927 |
433.13 |
| Jan 04 2019 |
9284 |
444.99 |
| Jan 04 2019 |
13949 |
493.52 |
| Jan 04 2019 |
13024 |
446.27 |
| Dec 28 2018 |
4929 |
433.13 |
| Dec 28 2018 |
9284 |
444.99 |
| Dec 28 2018 |
13949 |
493.52 |
| Dec 28 2018 |
13024 |
446.27 |
| Dec 21 2018 |
4929 |
433.13 |
| Dec 21 2018 |
9284 |
444.99 |
| Dec 21 2018 |
13949 |
493.52 |
| Dec 21 2018 |
13024 |
446.27 |
| Dec 14 2018 |
4929 |
433.13 |
| Dec 14 2018 |
9284 |
444.99 |
| Dec 14 2018 |
13949 |
493.52 |
| Dec 14 2018 |
13024 |
446.27 |
| Dec 07 2018 |
4919 |
433.13 |
| Dec 07 2018 |
9284 |
444.99 |
| Dec 07 2018 |
13939 |
493.52 |
| Dec 07 2018 |
13020 |
446.27 |
| Nov 30 2018 |
4919 |
433.13 |
| Nov 30 2018 |
9284 |
444.99 |
| Nov 30 2018 |
13939 |
493.52 |
| Nov 30 2018 |
13020 |
446.27 |
| Nov 23 2018 |
4919 |
433.13 |
| Nov 23 2018 |
9284 |
444.99 |
| Nov 23 2018 |
13939 |
493.52 |
| Nov 23 2018 |
13020 |
446.27 |
| Nov 16 2018 |
4919 |
433.13 |
| Nov 16 2018 |
9284 |
444.99 |
| Nov 16 2018 |
13939 |
493.52 |
| Nov 16 2018 |
13020 |
446.27 |
| Nov 09 2018 |
4919 |
433.13 |
| Nov 09 2018 |
9285 |
444.99 |
| Nov 09 2018 |
13939 |
493.52 |
| Nov 09 2018 |
13021 |
446.27 |
| Nov 02 2018 |
4919 |
433.13 |
| Nov 02 2018 |
9285 |
444.99 |
| Nov 02 2018 |
13939 |
493.52 |
| Nov 02 2018 |
12995 |
446.27 |
| Oct 26 2018 |
4919 |
433.13 |
| Oct 26 2018 |
9284 |
444.99 |
| Oct 26 2018 |
13939 |
493.52 |
| Oct 26 2018 |
12993 |
446.27 |
| Oct 19 2018 |
4919 |
433.13 |
| Oct 19 2018 |
9308 |
444.99 |
| Oct 19 2018 |
13939 |
493.52 |
| Oct 19 2018 |
13017 |
446.27 |
| Oct 12 2018 |
4911 |
433.13 |
| Oct 12 2018 |
9270 |
444.99 |
| Oct 12 2018 |
13916 |
493.52 |
| Oct 12 2018 |
12972 |
446.27 |
| Oct 05 2018 |
4911 |
433.13 |
| Oct 05 2018 |
9291 |
444.99 |
| Oct 05 2018 |
13884 |
493.52 |
| Oct 05 2018 |
13082 |
446.27 |
| Sep 28 2018 |
4917 |
433.13 |
| Sep 28 2018 |
9078 |
444.99 |
| Sep 28 2018 |
13898 |
493.52 |
| Sep 28 2018 |
12766 |
446.27 |
| Sep 21 2018 |
4866 |
433.13 |
| Sep 21 2018 |
9052 |
444.99 |
| Sep 21 2018 |
13861 |
493.52 |
| Sep 21 2018 |
12755 |
446.27 |
| Sep 14 2018 |
4959 |
433.13 |
| Sep 14 2018 |
9084 |
444.99 |
| Sep 14 2018 |
13928 |
493.52 |
| Sep 14 2018 |
12791 |
446.27 |
| Sep 07 2018 |
4984 |
433.13 |
| Sep 07 2018 |
9233 |
444.99 |
| Sep 07 2018 |
14061 |
493.52 |
| Sep 07 2018 |
13032 |
446.27 |
| Aug 31 2018 |
5053 |
433.13 |
| Aug 31 2018 |
9262 |
444.99 |
| Aug 31 2018 |
14155 |
493.52 |
| Aug 31 2018 |
13119 |
446.27 |
| Aug 24 2018 |
5120 |
433.13 |
| Aug 24 2018 |
9298 |
444.99 |
| Aug 24 2018 |
14036 |
493.52 |
| Aug 24 2018 |
13146 |
446.27 |
| Aug 17 2018 |
5110 |
433.13 |
| Aug 17 2018 |
9283 |
444.99 |
| Aug 17 2018 |
14281 |
493.52 |
| Aug 17 2018 |
13293 |
446.27 |
| Aug 10 2018 |
5112 |
433.13 |
| Aug 10 2018 |
9311 |
444.99 |
| Aug 10 2018 |
14283 |
493.52 |
| Aug 10 2018 |
13370 |
446.27 |
| Aug 03 2018 |
5146 |
433.13 |
| Aug 03 2018 |
9455 |
444.99 |
| Aug 03 2018 |
14423 |
493.52 |
| Aug 03 2018 |
13490 |
446.27 |
| Jul 27 2018 |
5213 |
433.13 |
| Jul 27 2018 |
9544 |
444.99 |
| Jul 27 2018 |
14430 |
493.52 |
| Jul 27 2018 |
13529 |
446.27 |
| Jul 20 2018 |
5315 |
433.13 |
| Jul 20 2018 |
9506 |
444.99 |
| Jul 20 2018 |
14634 |
493.52 |
| Jul 20 2018 |
13721 |
446.27 |
| Jul 13 2018 |
5388 |
433.13 |
| Jul 13 2018 |
9704 |
444.99 |
| Jul 13 2018 |
14433 |
493.52 |
| Jul 13 2018 |
13605 |
446.27 |
| Jul 06 2018 |
5392 |
433.13 |
| Jul 06 2018 |
9531 |
444.99 |
| Jul 06 2018 |
14405 |
493.52 |
| Jul 06 2018 |
13395 |
446.27 |
| Jun 29 2018 |
5370 |
433.13 |
| Jun 29 2018 |
9551 |
444.99 |
| Jun 29 2018 |
14406 |
493.52 |
| Jun 29 2018 |
13409 |
446.27 |
| Jun 22 2018 |
5463 |
433.13 |
| Jun 22 2018 |
9759 |
444.99 |
| Jun 22 2018 |
14709 |
493.52 |
| Jun 22 2018 |
13678 |
446.27 |
| Jun 15 2018 |
5476 |
433.13 |
| Jun 15 2018 |
9820 |
444.99 |
| Jun 15 2018 |
14668 |
493.52 |
| Jun 15 2018 |
13663 |
446.27 |
| Jun 08 2018 |
5557 |
433.13 |
| Jun 08 2018 |
9872 |
444.99 |
| Jun 08 2018 |
14824 |
493.52 |
| Jun 08 2018 |
13803 |
446.27 |
| Jun 01 2018 |
5528 |
433.13 |
| Jun 01 2018 |
10233 |
444.99 |
| Jun 01 2018 |
14922 |
493.52 |
| Jun 01 2018 |
14123 |
446.27 |
| May 25 2018 |
4794 |
417.83 |
| May 25 2018 |
9755 |
439.8 |
| May 25 2018 |
12665 |
467.98 |
| May 25 2018 |
13530 |
440.16 |
| May 18 2018 |
4756 |
417.83 |
| May 18 2018 |
9856 |
439.8 |
| May 18 2018 |
12665 |
467.98 |
| May 18 2018 |
13580 |
440.16 |
| May 11 2018 |
4704 |
417.83 |
| May 11 2018 |
10684 |
447.78 |
| May 11 2018 |
12632 |
467.98 |
| May 11 2018 |
13751 |
440.79 |
| May 04 2018 |
4754 |
417.83 |
| May 04 2018 |
12054 |
459.1 |
| May 04 2018 |
12830 |
467.98 |
| May 04 2018 |
15433 |
451.68 |
| Apr 27 2018 |
4838 |
417.83 |
| Apr 27 2018 |
11987 |
459.1 |
| Apr 27 2018 |
12840 |
467.98 |
| Apr 27 2018 |
15371 |
451.68 |
| Apr 20 2018 |
4801 |
417.83 |
| Apr 20 2018 |
12026 |
459.1 |
| Apr 20 2018 |
12983 |
467.98 |
| Apr 20 2018 |
15450 |
451.68 |
| Apr 13 2018 |
4706 |
417.83 |
| Apr 13 2018 |
11903 |
459.1 |
| Apr 13 2018 |
12947 |
467.98 |
| Apr 13 2018 |
15362 |
451.68 |
| Apr 06 2018 |
4715 |
417.83 |
| Apr 06 2018 |
12165 |
459.1 |
| Apr 06 2018 |
12860 |
467.98 |
| Apr 06 2018 |
15424 |
451.68 |
| Mar 30 2018 |
4711 |
417.83 |
| Mar 30 2018 |
12440 |
459.1 |
| Mar 30 2018 |
12974 |
467.98 |
| Mar 30 2018 |
15648 |
451.68 |
| Mar 23 2018 |
4680 |
417.83 |
| Mar 23 2018 |
12617 |
459.1 |
| Mar 23 2018 |
12978 |
467.98 |
| Mar 23 2018 |
15783 |
451.68 |
| Mar 16 2018 |
4631 |
418.14 |
| Mar 16 2018 |
13057 |
464.77 |
| Mar 16 2018 |
16193 |
455.03 |
| Mar 09 2018 |
4601 |
418.14 |
| Mar 09 2018 |
13018 |
464.77 |
| Mar 09 2018 |
16167 |
455.03 |
| Mar 02 2018 |
4717 |
418.14 |
| Mar 02 2018 |
13076 |
464.77 |
| Mar 02 2018 |
16384 |
455.03 |
| Feb 23 2018 |
4803 |
418.14 |
| Feb 23 2018 |
13191 |
464.77 |
| Feb 23 2018 |
16514 |
455.03 |
| Feb 16 2018 |
4734 |
418.14 |
| Feb 16 2018 |
13214 |
464.77 |
| Feb 16 2018 |
16502 |
455.03 |
| Feb 09 2018 |
16634 |
503.79 |
| Feb 09 2018 |
22459 |
503.79 |
| Feb 02 2018 |
17804 |
521 |
| Feb 02 2018 |
24172 |
521 |
| Jan 26 2018 |
17893 |
521 |
| Jan 26 2018 |
24230 |
521 |
| Jan 19 2018 |
17896 |
521 |
| Jan 19 2018 |
24230 |
521 |
| Jan 12 2018 |
17932 |
521 |
| Jan 12 2018 |
24235 |
521 |
| Jan 05 2018 |
17932 |
521 |
| Jan 05 2018 |
24259 |
521 |
| Dec 29 2017 |
17932 |
521 |
| Dec 29 2017 |
24259 |
521 |
| Dec 22 2017 |
17932 |
521 |
| Dec 22 2017 |
24261 |
521 |
| Dec 15 2017 |
17932 |
521 |
| Dec 15 2017 |
24251 |
521 |
| Dec 08 2017 |
17932 |
521 |
| Dec 08 2017 |
24251 |
521 |
| Dec 01 2017 |
17932 |
521 |
| Dec 01 2017 |
24251 |
521 |
| Nov 24 2017 |
17932 |
521 |
| Nov 24 2017 |
24251 |
521 |
| Nov 17 2017 |
17933 |
521 |
| Nov 17 2017 |
24252 |
521 |
| Nov 10 2017 |
17965 |
521 |
| Nov 10 2017 |
24275 |
521 |
| Nov 03 2017 |
17965 |
521 |
| Nov 03 2017 |
24276 |
521 |
| Oct 27 2017 |
17985 |
521 |
| Oct 27 2017 |
24307 |
521 |
| Oct 20 2017 |
17887 |
521 |
| Oct 20 2017 |
24247 |
521 |
| Oct 13 2017 |
17940 |
521 |
| Oct 13 2017 |
24284 |
521 |
| Oct 06 2017 |
17929 |
521 |
| Oct 06 2017 |
24274 |
521 |
| Sep 29 2017 |
17927 |
521 |
| Sep 29 2017 |
24190 |
521 |
| Sep 22 2017 |
18187 |
521 |
| Sep 22 2017 |
24442 |
521 |
| Sep 15 2017 |
18166 |
521 |
| Sep 15 2017 |
24511 |
521 |
| Sep 08 2017 |
18089 |
521 |
| Sep 08 2017 |
24626 |
521 |
| Sep 01 2017 |
18140 |
521 |
| Sep 01 2017 |
24749 |
521 |
| Aug 25 2017 |
18492 |
521 |
| Aug 25 2017 |
25126 |
521 |
| Aug 18 2017 |
18338 |
517.74 |
| Aug 18 2017 |
24910 |
517.74 |
| Aug 11 2017 |
18427 |
517.74 |
| Aug 11 2017 |
24975 |
517.74 |
| Aug 04 2017 |
18200 |
513.43 |
| Aug 04 2017 |
24773 |
513.43 |
| Jul 28 2017 |
18338 |
513.43 |
| Jul 28 2017 |
24935 |
513.43 |
| Jul 21 2017 |
18347 |
513.43 |
| Jul 21 2017 |
25048 |
513.43 |
| Jul 14 2017 |
18424 |
513.43 |
| Jul 14 2017 |
25158 |
513.43 |
| Jul 07 2017 |
18509 |
513.43 |
| Jul 07 2017 |
25231 |
513.43 |
| Jun 30 2017 |
18539 |
513.43 |
| Jun 30 2017 |
25313 |
513.43 |
| Jun 23 2017 |
18749 |
513.43 |
| Jun 23 2017 |
25498 |
513.43 |
| Jun 16 2017 |
18788 |
513.43 |
| Jun 16 2017 |
25470 |
513.43 |
| Jun 09 2017 |
22758 |
584.73 |
| Jun 09 2017 |
31206 |
584.73 |
| Jun 02 2017 |
23237 |
584.73 |
| Jun 02 2017 |
31646 |
584.73 |
| May 26 2017 |
23298 |
584.73 |
| May 26 2017 |
31807 |
584.73 |
| May 19 2017 |
23934 |
584.73 |
| May 19 2017 |
32233 |
584.73 |
| May 12 2017 |
24066 |
584.73 |
| May 12 2017 |
32358 |
584.73 |
| Aug 26 2016 |
13023 |
448.05 |
| Aug 26 2016 |
17343 |
448.05 |
| Aug 19 2016 |
13043 |
448.05 |
| Aug 19 2016 |
17369 |
448.05 |
| Aug 12 2016 |
10842 |
426.76 |
| Aug 12 2016 |
15857 |
426.76 |
| Aug 05 2016 |
10884 |
426.76 |
| Aug 05 2016 |
15984 |
426.76 |
| Jul 29 2016 |
10743 |
426.76 |
| Jul 29 2016 |
16115 |
426.76 |
| Jul 22 2016 |
10882 |
426.76 |
| Jul 22 2016 |
16296 |
426.76 |
| Jun 22 2016 |
15266 |
465.77 |
| Jun 22 2016 |
17168 |
470.14 |
| Jun 22 2016 |
23285 |
466.86 |
| Jun 15 2016 |
15474 |
465.77 |
| Jun 15 2016 |
15798 |
456.4 |
| Jun 15 2016 |
22799 |
462.02 |
| Jun 08 2016 |
15528 |
465.77 |
| Jun 08 2016 |
15903 |
456.4 |
| Jun 08 2016 |
22880 |
462.02 |
| Jun 01 2016 |
14501 |
456.01 |
| Jun 01 2016 |
15966 |
456.4 |
| Jun 01 2016 |
19605 |
438.61 |
| May 25 2016 |
14474 |
456.01 |
| May 25 2016 |
15967 |
456.86 |
| May 25 2016 |
19115 |
436.14 |
| May 18 2016 |
14589 |
456.01 |
| May 18 2016 |
16136 |
456.86 |
| May 18 2016 |
19286 |
436.14 |
| May 11 2016 |
14646 |
456.01 |
| May 11 2016 |
16054 |
456.86 |
| May 11 2016 |
19276 |
436.14 |
| May 04 2016 |
14550 |
456.01 |
| May 04 2016 |
15960 |
456.86 |
| May 04 2016 |
19188 |
436.14 |
| Apr 27 2016 |
14789 |
456.01 |
| Apr 27 2016 |
18706 |
480.94 |
| Apr 27 2016 |
19464 |
436.14 |
| Apr 20 2016 |
13753 |
447.08 |
| Apr 20 2016 |
17377 |
467.35 |
| Apr 20 2016 |
16999 |
419.83 |
| Apr 13 2016 |
11012 |
420.08 |
| Apr 13 2016 |
14545 |
441.9 |
| Apr 13 2016 |
16954 |
419.83 |
| Apr 06 2016 |
10941 |
417.28 |
| Apr 06 2016 |
13510 |
431.9 |
| Apr 06 2016 |
17140 |
419.83 |
| Mar 30 2016 |
10832 |
417.28 |
| Mar 30 2016 |
13424 |
431.9 |
| Mar 30 2016 |
17009 |
419.83 |
| Mar 23 2016 |
10717 |
414.27 |
| Mar 23 2016 |
13448 |
431.9 |
| Mar 23 2016 |
17153 |
419.83 |
| Mar 16 2016 |
10807 |
414.27 |
| Mar 16 2016 |
13345 |
431.9 |
| Mar 16 2016 |
17097 |
419.83 |
| Mar 09 2016 |
10858 |
414.27 |
| Mar 09 2016 |
12712 |
426.41 |
| Mar 09 2016 |
17149 |
419.83 |
| Mar 02 2016 |
10720 |
414.27 |
| Mar 02 2016 |
12692 |
426.41 |
| Mar 02 2016 |
17048 |
419.83 |
| Feb 24 2016 |
10736 |
414.27 |
| Feb 24 2016 |
12626 |
426.41 |
| Feb 24 2016 |
16995 |
419.83 |
| Feb 17 2016 |
10870 |
414.27 |
| Feb 17 2016 |
12690 |
426.41 |
| Feb 17 2016 |
17160 |
419.83 |
| Feb 10 2016 |
10855 |
414.27 |
| Feb 10 2016 |
12702 |
426.41 |
| Feb 10 2016 |
17143 |
419.83 |
| Feb 03 2016 |
10876 |
414.27 |
| Feb 03 2016 |
12696 |
426.41 |
| Feb 03 2016 |
17148 |
419.83 |
| Jan 27 2016 |
10913 |
414.27 |
| Jan 27 2016 |
12678 |
426.41 |
| Jan 27 2016 |
17179 |
419.83 |
| Jan 20 2016 |
10907 |
414.27 |
| Jan 20 2016 |
12706 |
426.41 |
| Jan 20 2016 |
17181 |
419.83 |
| Jan 13 2016 |
10919 |
414.27 |
| Jan 13 2016 |
12725 |
426.41 |
| Jan 13 2016 |
17204 |
419.83 |
| Jan 06 2016 |
10919 |
414.27 |
| Jan 06 2016 |
12732 |
426.41 |
| Jan 06 2016 |
17211 |
419.83 |
| Dec 30 2015 |
10919 |
414.27 |
| Dec 30 2015 |
12732 |
426.41 |
| Dec 30 2015 |
17213 |
419.83 |
| Dec 23 2015 |
10920 |
414.27 |
| Dec 23 2015 |
12731 |
426.41 |
| Dec 23 2015 |
17211 |
419.83 |
| Dec 16 2015 |
10920 |
414.27 |
| Dec 16 2015 |
12731 |
426.41 |
| Dec 16 2015 |
17211 |
419.83 |
| Dec 09 2015 |
10920 |
414.27 |
| Dec 09 2015 |
12739 |
426.41 |
| Dec 09 2015 |
17218 |
419.83 |
| Dec 02 2015 |
10921 |
414.27 |
| Dec 02 2015 |
12740 |
426.41 |
| Dec 02 2015 |
17219 |
419.83 |
| Nov 25 2015 |
10921 |
414.27 |
| Nov 25 2015 |
12740 |
426.41 |
| Nov 25 2015 |
17220 |
419.83 |
| Nov 18 2015 |
10920 |
414.27 |
| Nov 18 2015 |
12740 |
426.41 |
| Nov 18 2015 |
17219 |
419.83 |
| Nov 11 2015 |
10910 |
414.27 |
| Nov 11 2015 |
12740 |
426.41 |
| Nov 11 2015 |
17213 |
419.83 |
| Nov 04 2015 |
10910 |
414.27 |
| Nov 04 2015 |
12740 |
426.41 |
| Nov 04 2015 |
17213 |
419.83 |
| Oct 28 2015 |
10911 |
414.27 |
| Oct 28 2015 |
12721 |
426.41 |
| Oct 28 2015 |
17187 |
419.83 |
| Oct 21 2015 |
10877 |
414.27 |
| Oct 21 2015 |
12735 |
426.41 |
| Oct 21 2015 |
17169 |
419.83 |
| Oct 14 2015 |
10870 |
414.27 |
| Oct 14 2015 |
12748 |
426.41 |
| Oct 14 2015 |
17176 |
419.83 |
| Oct 07 2015 |
10890 |
414.27 |
| Oct 07 2015 |
12725 |
426.41 |
| Oct 07 2015 |
17178 |
419.83 |
| Sep 30 2015 |
10896 |
414.27 |
| Sep 30 2015 |
12719 |
426.41 |
| Sep 30 2015 |
17196 |
419.83 |
| Sep 23 2015 |
10955 |
414.27 |
| Sep 23 2015 |
12712 |
426.41 |
| Sep 23 2015 |
17241 |
419.83 |
| Sep 16 2015 |
10846 |
414.27 |
| Sep 16 2015 |
12709 |
426.41 |
| Sep 16 2015 |
17166 |
419.83 |
| Sep 09 2015 |
10811 |
414.27 |
| Sep 09 2015 |
12703 |
426.41 |
| Sep 09 2015 |
17120 |
419.83 |
| Sep 02 2015 |
10878 |
414.27 |
| Sep 02 2015 |
12605 |
426.41 |
| Sep 02 2015 |
17098 |
419.83 |
| Aug 26 2015 |
11031 |
414.27 |
| Aug 26 2015 |
12771 |
426.41 |
| Aug 26 2015 |
16295 |
413.07 |
| Aug 19 2015 |
11224 |
414.27 |
| Aug 19 2015 |
12801 |
426.41 |
| Aug 19 2015 |
16487 |
413.07 |
| Aug 12 2015 |
11861 |
420 |
| Aug 12 2015 |
12882 |
426.41 |
| Aug 12 2015 |
17156 |
417.16 |
| Aug 05 2015 |
11932 |
420 |
| Aug 05 2015 |
12860 |
426.41 |
| Aug 05 2015 |
17141 |
417.16 |
| Jul 29 2015 |
11980 |
420 |
| Jul 29 2015 |
13022 |
426.41 |
| Jul 29 2015 |
17335 |
417.16 |
| Jul 22 2015 |
12008 |
420 |
| Jul 22 2015 |
12974 |
426.41 |
| Jul 22 2015 |
17375 |
417.16 |
| Jul 15 2015 |
12235 |
420 |
| Jul 15 2015 |
13073 |
426.41 |
| Jul 15 2015 |
17519 |
417.16 |
| Jul 08 2015 |
12319 |
420 |
| Jul 08 2015 |
13115 |
426.41 |
| Jul 08 2015 |
17635 |
417.16 |
| Jul 01 2015 |
12383 |
420 |
| Jul 01 2015 |
13204 |
426.41 |
| Jul 01 2015 |
17484 |
415.84 |
| Jun 24 2015 |
12388 |
420 |
| Jun 24 2015 |
13255 |
426.41 |
| Jun 24 2015 |
17547 |
415.84 |
| Jun 17 2015 |
12375 |
420 |
| Jun 17 2015 |
13606 |
429.44 |
| Jun 17 2015 |
17431 |
414.46 |
| Jun 10 2015 |
12452 |
420 |
| Jun 10 2015 |
13632 |
429.44 |
| Jun 10 2015 |
17403 |
414.46 |
| Jun 03 2015 |
12846 |
422.2 |
| Jun 03 2015 |
13655 |
429.44 |
| Jun 03 2015 |
17609 |
414.46 |
| May 27 2015 |
12712 |
422.2 |
| May 27 2015 |
13864 |
432.13 |
| May 27 2015 |
17434 |
414.46 |
| May 20 2015 |
12785 |
422.2 |
| May 20 2015 |
13932 |
432.13 |
| May 20 2015 |
17485 |
414.46 |
| May 13 2015 |
14249 |
432.95 |
| May 13 2015 |
13896 |
432.13 |
| May 13 2015 |
18038 |
417.88 |
| May 06 2015 |
15616 |
445.88 |
| May 06 2015 |
14307 |
440.02 |
| May 06 2015 |
18925 |
425.9 |
| Apr 29 2015 |
15822 |
445.88 |
| Apr 29 2015 |
14473 |
440.02 |
| Apr 29 2015 |
19200 |
425.9 |
| Apr 22 2015 |
15885 |
445.88 |
| Apr 22 2015 |
14532 |
440.02 |
| Apr 22 2015 |
19275 |
425.9 |
| Apr 15 2015 |
18699 |
472.72 |
| Apr 15 2015 |
14487 |
440.26 |
| Apr 15 2015 |
22913 |
450.88 |
| Apr 08 2015 |
18769 |
472.72 |
| Apr 08 2015 |
14675 |
440.26 |
| Apr 08 2015 |
23006 |
450.88 |
| Apr 01 2015 |
18879 |
472.72 |
| Apr 01 2015 |
14821 |
440.26 |
| Apr 01 2015 |
23411 |
450.88 |
| Mar 25 2015 |
18333 |
472.72 |
| Mar 25 2015 |
14647 |
440.26 |
| Mar 25 2015 |
22693 |
450.88 |
| Mar 18 2015 |
21287 |
514.58 |
| Mar 18 2015 |
16031 |
457.74 |
| Mar 18 2015 |
22771 |
455.97 |
| Mar 11 2015 |
17890 |
471.48 |
| Mar 11 2015 |
14534 |
440.3 |
| Mar 11 2015 |
19959 |
432.24 |
| Mar 04 2015 |
18191 |
471.48 |
| Mar 04 2015 |
14735 |
440.3 |
| Mar 04 2015 |
20181 |
432.24 |
| Feb 25 2015 |
18700 |
476.18 |
| Feb 25 2015 |
14658 |
440.36 |
| Feb 25 2015 |
20170 |
432.24 |
| Feb 18 2015 |
18839 |
476.18 |
| Feb 18 2015 |
14726 |
440.36 |
| Feb 18 2015 |
20255 |
432.24 |
| Feb 11 2015 |
18833 |
476.18 |
| Feb 11 2015 |
14783 |
440.36 |
| Feb 11 2015 |
20272 |
432.24 |
| Feb 04 2015 |
18882 |
476.18 |
| Feb 04 2015 |
15397 |
446.57 |
| Feb 04 2015 |
20279 |
432.24 |
| Jan 28 2015 |
18826 |
476.18 |
| Jan 28 2015 |
15429 |
446.57 |
| Jan 28 2015 |
20290 |
432.24 |
| Jan 21 2015 |
18853 |
476.18 |
| Jan 21 2015 |
14333 |
435.65 |
| Jan 21 2015 |
20303 |
432.24 |
| Jan 14 2015 |
18871 |
476.18 |
| Jan 14 2015 |
14329 |
435.65 |
| Jan 14 2015 |
20311 |
432.24 |
| Jan 07 2015 |
18871 |
476.18 |
| Jan 07 2015 |
14294 |
435.65 |
| Jan 07 2015 |
20282 |
432.24 |
| Dec 31 2014 |
18871 |
476.18 |
| Dec 31 2014 |
14293 |
435.65 |
| Dec 31 2014 |
20289 |
432.24 |
| Dec 24 2014 |
18871 |
476.18 |
| Dec 24 2014 |
14293 |
435.65 |
| Dec 24 2014 |
20289 |
432.24 |
| Dec 17 2014 |
18871 |
476.18 |
| Dec 17 2014 |
14278 |
435.65 |
| Dec 17 2014 |
20280 |
432.24 |
| Dec 10 2014 |
18871 |
476.18 |
| Dec 10 2014 |
14278 |
435.65 |
| Dec 10 2014 |
20280 |
432.24 |
| Dec 03 2014 |
18871 |
476.18 |
| Dec 03 2014 |
14278 |
435.65 |
| Dec 03 2014 |
20280 |
432.24 |
| Nov 26 2014 |
18871 |
476.18 |
| Nov 26 2014 |
14278 |
435.65 |
| Nov 26 2014 |
20280 |
432.24 |
| Nov 19 2014 |
18871 |
476.18 |
| Nov 19 2014 |
14278 |
435.65 |
| Nov 19 2014 |
20279 |
432.24 |
| Nov 12 2014 |
18871 |
476.18 |
| Nov 12 2014 |
14278 |
435.65 |
| Nov 12 2014 |
20280 |
432.24 |
| Nov 05 2014 |
18871 |
476.18 |
| Nov 05 2014 |
14278 |
435.65 |
| Nov 05 2014 |
20280 |
432.24 |
| Oct 29 2014 |
18865 |
476.18 |
| Oct 29 2014 |
14278 |
435.65 |
| Oct 29 2014 |
20277 |
432.24 |
| Oct 22 2014 |
18815 |
476.18 |
| Oct 22 2014 |
14224 |
435.65 |
| Oct 22 2014 |
20291 |
432.24 |
| Oct 15 2014 |
18704 |
476.18 |
| Oct 15 2014 |
14204 |
435.65 |
| Oct 15 2014 |
20234 |
432.24 |
| Oct 08 2014 |
18722 |
476.18 |
| Oct 08 2014 |
14186 |
435.65 |
| Oct 08 2014 |
20221 |
432.24 |
| Oct 01 2014 |
18726 |
476.18 |
| Oct 01 2014 |
14216 |
435.65 |
| Oct 01 2014 |
20244 |
432.24 |
| Sep 24 2014 |
18834 |
476.18 |
| Sep 24 2014 |
14171 |
435.65 |
| Sep 24 2014 |
20255 |
432.24 |
| Sep 17 2014 |
18661 |
476.18 |
| Sep 17 2014 |
14224 |
435.65 |
| Sep 17 2014 |
20237 |
432.24 |
| Sep 10 2014 |
18658 |
476.18 |
| Sep 10 2014 |
14089 |
435.65 |
| Sep 10 2014 |
20247 |
432.24 |
| Sep 03 2014 |
18716 |
476.18 |
| Sep 03 2014 |
14093 |
435.65 |
| Sep 03 2014 |
20302 |
432.24 |
| Aug 27 2014 |
18600 |
476.18 |
| Aug 27 2014 |
14216 |
435.65 |
| Aug 27 2014 |
20345 |
432.24 |
| Aug 20 2014 |
18626 |
476.18 |
| Aug 20 2014 |
14147 |
435.65 |
| Aug 20 2014 |
20368 |
432.24 |
| Aug 13 2014 |
18574 |
476.18 |
| Aug 13 2014 |
14188 |
435.65 |
| Aug 13 2014 |
20424 |
432.24 |
| Aug 06 2014 |
18749 |
476.18 |
| Aug 06 2014 |
14236 |
435.65 |
| Aug 06 2014 |
20499 |
432.24 |
| Jul 30 2014 |
18804 |
476.18 |
| Jul 30 2014 |
14256 |
435.65 |
| Jul 30 2014 |
20647 |
432.24 |
| Jul 23 2014 |
18622 |
476.18 |
| Jul 23 2014 |
14118 |
435.65 |
| Jul 23 2014 |
20474 |
432.24 |
| Jul 16 2014 |
18801 |
476.18 |
| Jul 16 2014 |
14115 |
435.65 |
| Jul 16 2014 |
20471 |
432.24 |
| Jul 09 2014 |
18907 |
476.18 |
| Jul 09 2014 |
14253 |
435.65 |
| Jul 09 2014 |
20514 |
432.24 |
| Jul 02 2014 |
18985 |
476.18 |
| Jul 02 2014 |
14678 |
438.85 |
| Jul 02 2014 |
21192 |
435.45 |
| Jun 25 2014 |
19084 |
476.18 |
| Jun 25 2014 |
14826 |
438.85 |
| Jun 25 2014 |
21270 |
435.45 |
| Jun 18 2014 |
19150 |
476.18 |
| Jun 18 2014 |
14924 |
438.85 |
| Jun 18 2014 |
21269 |
435.45 |
| Jun 11 2014 |
19013 |
476.18 |
| Jun 11 2014 |
14952 |
438.85 |
| Jun 11 2014 |
21480 |
435.45 |
| Jun 04 2014 |
17115 |
456.97 |
| Jun 04 2014 |
15245 |
438.85 |
| Jun 04 2014 |
21556 |
434.84 |
| May 28 2014 |
17005 |
456.97 |
| May 28 2014 |
15842 |
445.06 |
| May 28 2014 |
22429 |
441.05 |
| May 21 2014 |
17048 |
456.97 |
| May 21 2014 |
15917 |
445.06 |
| May 21 2014 |
22548 |
441.05 |
| May 14 2014 |
17158 |
456.97 |
| May 14 2014 |
16021 |
445.06 |
| May 14 2014 |
22647 |
441.05 |
| May 07 2014 |
16720 |
456.97 |
| May 07 2014 |
15817 |
445.06 |
| May 07 2014 |
22354 |
441.05 |
| Apr 30 2014 |
17257 |
456.97 |
| Apr 30 2014 |
16322 |
445.06 |
| Apr 30 2014 |
22874 |
441.05 |
| Apr 23 2014 |
17567 |
456.97 |
| Apr 23 2014 |
16508 |
445.06 |
| Apr 23 2014 |
23200 |
441.05 |
| Apr 16 2014 |
17548 |
456.97 |
| Apr 16 2014 |
16376 |
445.06 |
| Apr 16 2014 |
23073 |
441.05 |
| Apr 09 2014 |
18158 |
456.97 |
| Apr 09 2014 |
16530 |
445.06 |
| Apr 09 2014 |
23469 |
441.05 |
| Apr 02 2014 |
21334 |
485.58 |
| Apr 02 2014 |
19995 |
477.92 |
| Apr 02 2014 |
26740 |
465.57 |
| Mar 26 2014 |
20904 |
485.58 |
| Mar 26 2014 |
20422 |
477.92 |
| Mar 26 2014 |
26685 |
465.57 |
| Mar 19 2014 |
20823 |
485.58 |
| Mar 19 2014 |
20550 |
477.92 |
| Mar 19 2014 |
26632 |
465.57 |
| Mar 12 2014 |
20829 |
485.58 |
| Mar 12 2014 |
20520 |
477.92 |
| Mar 12 2014 |
26642 |
465.57 |
| Mar 05 2014 |
20467 |
485.58 |
| Mar 05 2014 |
18799 |
460.57 |
| Mar 05 2014 |
26505 |
465.57 |
| Feb 26 2014 |
18799 |
460.57 |
| Feb 26 2014 |
25720 |
460.57 |
| Feb 19 2014 |
18836 |
460.57 |
| Feb 19 2014 |
25752 |
460.57 |
| Feb 12 2014 |
17447 |
447.43 |
| Feb 12 2014 |
23740 |
447.43 |
| Feb 05 2014 |
17593 |
447.43 |
| Feb 05 2014 |
23852 |
447.43 |
| Jan 29 2014 |
17511 |
445.39 |
| Jan 29 2014 |
23581 |
445.39 |
