Apr 27 2016 |
22160 |
534.31 |
Apr 27 2016 |
21224 |
509.95 |
Apr 27 2016 |
31690 |
522.13 |
Apr 20 2016 |
22006 |
534.31 |
Apr 20 2016 |
21245 |
509.95 |
Apr 20 2016 |
31637 |
522.13 |
Apr 13 2016 |
22507 |
534.31 |
Apr 13 2016 |
21068 |
509.95 |
Apr 13 2016 |
31565 |
522.13 |
Apr 06 2016 |
23079 |
534.31 |
Apr 06 2016 |
21210 |
509.95 |
Apr 06 2016 |
31936 |
522.13 |
Mar 30 2016 |
22873 |
534.31 |
Mar 30 2016 |
21076 |
509.95 |
Mar 30 2016 |
31722 |
522.13 |
Mar 23 2016 |
23208 |
534.31 |
Mar 23 2016 |
21028 |
509.95 |
Mar 23 2016 |
31815 |
522.13 |
Mar 16 2016 |
23413 |
534.31 |
Mar 16 2016 |
20993 |
509.95 |
Mar 16 2016 |
31858 |
522.13 |
Mar 09 2016 |
23561 |
534.31 |
Mar 09 2016 |
20868 |
509.95 |
Mar 09 2016 |
31911 |
522.13 |
Mar 02 2016 |
23154 |
534.31 |
Mar 02 2016 |
20821 |
509.95 |
Mar 02 2016 |
31568 |
522.13 |
Feb 24 2016 |
23073 |
534.31 |
Feb 24 2016 |
20732 |
509.95 |
Feb 24 2016 |
31398 |
522.13 |
Feb 17 2016 |
24428 |
548.89 |
Feb 17 2016 |
20825 |
509.95 |
Feb 17 2016 |
33293 |
535.91 |
Feb 10 2016 |
24232 |
548.89 |
Feb 10 2016 |
20775 |
509.95 |
Feb 10 2016 |
33147 |
535.91 |
Feb 03 2016 |
24183 |
548.89 |
Feb 03 2016 |
20755 |
509.95 |
Feb 03 2016 |
33124 |
535.91 |
Jan 27 2016 |
24221 |
548.89 |
Jan 27 2016 |
20671 |
509.95 |
Jan 27 2016 |
33045 |
535.91 |
Jan 20 2016 |
24222 |
548.89 |
Jan 20 2016 |
20709 |
509.95 |
Jan 20 2016 |
33045 |
535.91 |
Jan 13 2016 |
24253 |
548.89 |
Jan 13 2016 |
20762 |
509.95 |
Jan 13 2016 |
33106 |
535.91 |
Jan 06 2016 |
24253 |
548.89 |
Jan 06 2016 |
20777 |
509.95 |
Jan 06 2016 |
33118 |
535.91 |
Dec 30 2015 |
24253 |
548.89 |
Dec 30 2015 |
20762 |
509.95 |
Dec 30 2015 |
33100 |
535.91 |
Dec 23 2015 |
24247 |
548.89 |
Dec 23 2015 |
20761 |
509.95 |
Dec 23 2015 |
33097 |
535.91 |
Dec 16 2015 |
24248 |
548.89 |
Dec 16 2015 |
20761 |
509.95 |
Dec 16 2015 |
33098 |
535.91 |
Dec 09 2015 |
24249 |
548.89 |
Dec 09 2015 |
20771 |
509.95 |
Dec 09 2015 |
33104 |
535.91 |
Dec 02 2015 |
24250 |
548.89 |
Dec 02 2015 |
20773 |
509.95 |
Dec 02 2015 |
33106 |
535.91 |
Nov 25 2015 |
24250 |
548.89 |
Nov 25 2015 |
20774 |
509.95 |
Nov 25 2015 |
33108 |
535.91 |
Nov 18 2015 |
24249 |
548.89 |
Nov 18 2015 |
20774 |
509.95 |
Nov 18 2015 |
33107 |
535.91 |
Nov 11 2015 |
24213 |
548.89 |
Nov 11 2015 |
20774 |
509.95 |
Nov 11 2015 |
33088 |
535.91 |
Nov 04 2015 |
24213 |
548.89 |
Nov 04 2015 |
20774 |
509.95 |
Nov 04 2015 |
33088 |
535.91 |
Oct 28 2015 |
24216 |
548.89 |
Oct 28 2015 |
20735 |
509.95 |
Oct 28 2015 |
33036 |
535.91 |
Oct 21 2015 |
24125 |
548.89 |
Oct 21 2015 |
20759 |
509.95 |
Oct 21 2015 |
33001 |
535.91 |
Oct 14 2015 |
24109 |
548.89 |
Oct 14 2015 |
20734 |
509.95 |
Oct 14 2015 |
32937 |
535.91 |
Oct 07 2015 |
24148 |
548.89 |
Oct 07 2015 |
20672 |
509.95 |
Oct 07 2015 |
32942 |
535.91 |
Sep 30 2015 |
24168 |
548.89 |
Sep 30 2015 |
20670 |
509.95 |
Sep 30 2015 |
32965 |
535.91 |
Sep 23 2015 |
24290 |
548.89 |
Sep 23 2015 |
20639 |
509.95 |
Sep 23 2015 |
32967 |
535.91 |
Sep 16 2015 |
24041 |
548.89 |
Sep 16 2015 |
20616 |
509.95 |
Sep 16 2015 |
32790 |
535.91 |
Sep 09 2015 |
23987 |
548.89 |
Sep 09 2015 |
20574 |
509.95 |
Sep 09 2015 |
32726 |
535.91 |
Sep 02 2015 |
24116 |
548.89 |
Sep 02 2015 |
20365 |
509.95 |
Sep 02 2015 |
32668 |
535.91 |
Aug 26 2015 |
24311 |
548.89 |
Aug 26 2015 |
20604 |
509.95 |
Aug 26 2015 |
32857 |
535.91 |
Aug 19 2015 |
24549 |
548.89 |
Aug 19 2015 |
20693 |
509.95 |
Aug 19 2015 |
33145 |
535.91 |
Aug 12 2015 |
24528 |
548.89 |
Aug 12 2015 |
20820 |
509.95 |
Aug 12 2015 |
33315 |
535.91 |
Aug 05 2015 |
24607 |
548.89 |
Aug 05 2015 |
20743 |
509.95 |
Aug 05 2015 |
33268 |
535.91 |
Jul 29 2015 |
24569 |
548.89 |
Jul 29 2015 |
20961 |
509.95 |
Jul 29 2015 |
33483 |
535.91 |
Jul 22 2015 |
24520 |
548.89 |
Jul 22 2015 |
20883 |
509.95 |
Jul 22 2015 |
33563 |
535.91 |
Jul 15 2015 |
24845 |
548.89 |
Jul 15 2015 |
20997 |
509.95 |
Jul 15 2015 |
33750 |
535.91 |
Jul 08 2015 |
24936 |
548.89 |
Jul 08 2015 |
20599 |
504.71 |
Jul 08 2015 |
32839 |
526.8 |
Jul 01 2015 |
25092 |
548.89 |
Jul 01 2015 |
22926 |
533.18 |
Jul 01 2015 |
34453 |
539.46 |
Jun 24 2015 |
25136 |
548.89 |
Jun 24 2015 |
22971 |
533.18 |
Jun 24 2015 |
34561 |
539.46 |
Jun 17 2015 |
24953 |
548.89 |
Jun 17 2015 |
23061 |
533.18 |
Jun 17 2015 |
34539 |
539.46 |
Jun 10 2015 |
25240 |
548.89 |
Jun 10 2015 |
23057 |
533.18 |
Jun 10 2015 |
34695 |
539.46 |
Jun 03 2015 |
25404 |
548.89 |
Jun 03 2015 |
23086 |
533.18 |
Jun 03 2015 |
34951 |
539.46 |
May 27 2015 |
25153 |
548.89 |
May 27 2015 |
23020 |
533.18 |
May 27 2015 |
34615 |
539.46 |
May 20 2015 |
25261 |
548.89 |
May 20 2015 |
23114 |
533.18 |
May 20 2015 |
34682 |
539.46 |
May 13 2015 |
25579 |
548.89 |
May 13 2015 |
22996 |
533.18 |
May 13 2015 |
34786 |
539.46 |
May 06 2015 |
25374 |
548.89 |
May 06 2015 |
22541 |
533.18 |
May 06 2015 |
34382 |
539.46 |
Apr 29 2015 |
25845 |
550.51 |
Apr 29 2015 |
21072 |
512.2 |
Apr 29 2015 |
33258 |
527.52 |
Apr 22 2015 |
25955 |
550.51 |
Apr 22 2015 |
21190 |
512.2 |
Apr 22 2015 |
33436 |
527.52 |
Apr 15 2015 |
25380 |
550.51 |
Apr 15 2015 |
21019 |
512.2 |
Apr 15 2015 |
32961 |
527.52 |
Apr 08 2015 |
25523 |
550.51 |
Apr 08 2015 |
21302 |
512.2 |
Apr 08 2015 |
33150 |
527.52 |
Apr 01 2015 |
25693 |
550.51 |
Apr 01 2015 |
21507 |
512.2 |
Apr 01 2015 |
33789 |
527.52 |
Mar 25 2015 |
24973 |
550.51 |
Mar 25 2015 |
21286 |
512.2 |
Mar 25 2015 |
32875 |
527.52 |
Mar 18 2015 |
23732 |
550.51 |
Mar 18 2015 |
20756 |
512.2 |
Mar 18 2015 |
31670 |
527.52 |
Mar 11 2015 |
24298 |
550.51 |
Mar 11 2015 |
21285 |
516.09 |
Mar 11 2015 |
31126 |
515.06 |
Mar 04 2015 |
24750 |
550.51 |
Mar 04 2015 |
21599 |
516.09 |
Mar 04 2015 |
31498 |
515.06 |
Feb 25 2015 |
24761 |
550.51 |
Feb 25 2015 |
21436 |
516.09 |
Feb 25 2015 |
31517 |
515.06 |
Feb 18 2015 |
21574 |
505.45 |
Feb 18 2015 |
21540 |
516.09 |
Feb 18 2015 |
29448 |
497.03 |
Feb 11 2015 |
21571 |
505.45 |
Feb 11 2015 |
21647 |
516.09 |
Feb 11 2015 |
29463 |
497.03 |
Feb 04 2015 |
21631 |
505.45 |
Feb 04 2015 |
21632 |
516.09 |
Feb 04 2015 |
29483 |
497.03 |
Jan 28 2015 |
21578 |
505.45 |
Jan 28 2015 |
21668 |
516.09 |
Jan 28 2015 |
29478 |
497.03 |
Jan 21 2015 |
21614 |
505.45 |
Jan 21 2015 |
18465 |
479.38 |
Jan 21 2015 |
26434 |
474.16 |
Jan 14 2015 |
21628 |
505.45 |
Jan 14 2015 |
18447 |
479.38 |
Jan 14 2015 |
26434 |
474.16 |
Jan 07 2015 |
21627 |
505.45 |
Jan 07 2015 |
18426 |
479.38 |
Jan 07 2015 |
26404 |
474.16 |
Dec 31 2014 |
21627 |
505.45 |
Dec 31 2014 |
18427 |
479.38 |
Dec 31 2014 |
26417 |
474.16 |
Dec 24 2014 |
21627 |
505.45 |
Dec 24 2014 |
18427 |
479.38 |
Dec 24 2014 |
26417 |
474.16 |
Dec 17 2014 |
21627 |
505.45 |
Dec 17 2014 |
18409 |
479.38 |
Dec 17 2014 |
26407 |
474.16 |
Dec 10 2014 |
21627 |
505.45 |
Dec 10 2014 |
18409 |
479.38 |
Dec 10 2014 |
26408 |
474.16 |
Dec 03 2014 |
21627 |
505.45 |
Dec 03 2014 |
18409 |
479.38 |
Dec 03 2014 |
26408 |
474.16 |
Nov 26 2014 |
21627 |
505.45 |
Nov 26 2014 |
18409 |
479.38 |
Nov 26 2014 |
26408 |
474.16 |
Nov 19 2014 |
21627 |
505.45 |
Nov 19 2014 |
18409 |
479.38 |
Nov 19 2014 |
26407 |
474.16 |
Nov 12 2014 |
21627 |
505.45 |
Nov 12 2014 |
18408 |
479.38 |
Nov 12 2014 |
26407 |
474.16 |
Nov 05 2014 |
21627 |
505.45 |
Nov 05 2014 |
18408 |
479.38 |
Nov 05 2014 |
26408 |
474.16 |
Oct 29 2014 |
21620 |
505.45 |
Oct 29 2014 |
18408 |
479.38 |
Oct 29 2014 |
26404 |
474.16 |
Oct 22 2014 |
21566 |
505.45 |
Oct 22 2014 |
18338 |
479.38 |
Oct 22 2014 |
26409 |
474.16 |
Oct 15 2014 |
21447 |
505.45 |
Oct 15 2014 |
18320 |
479.38 |
Oct 15 2014 |
26318 |
474.16 |
Oct 08 2014 |
21474 |
505.45 |
Oct 08 2014 |
18294 |
479.38 |
Oct 08 2014 |
26307 |
474.16 |
Oct 01 2014 |
21481 |
505.45 |
Oct 01 2014 |
18336 |
479.38 |
Oct 01 2014 |
26356 |
474.16 |
Sep 24 2014 |
21592 |
505.45 |
Sep 24 2014 |
18238 |
479.38 |
Sep 24 2014 |
26355 |
474.16 |
Sep 17 2014 |
21396 |
505.45 |
Sep 17 2014 |
18312 |
479.38 |
Sep 17 2014 |
26286 |
474.16 |
Sep 10 2014 |
21392 |
505.45 |
Sep 10 2014 |
18135 |
479.38 |
Sep 10 2014 |
26310 |
474.16 |
Sep 03 2014 |
21463 |
505.45 |
Sep 03 2014 |
18112 |
479.38 |
Sep 03 2014 |
26388 |
474.16 |
Aug 27 2014 |
21342 |
505.45 |
Aug 27 2014 |
18241 |
479.38 |
Aug 27 2014 |
26445 |
474.16 |
Aug 20 2014 |
21329 |
505.45 |
Aug 20 2014 |
18148 |
479.38 |
Aug 20 2014 |
26486 |
474.16 |
Aug 13 2014 |
21262 |
505.45 |
Aug 13 2014 |
18224 |
479.38 |
Aug 13 2014 |
26532 |
474.16 |
Aug 06 2014 |
21469 |
505.45 |
Aug 06 2014 |
18313 |
479.38 |
Aug 06 2014 |
26666 |
474.16 |
Jul 30 2014 |
21550 |
505.45 |
Jul 30 2014 |
18351 |
479.38 |
Jul 30 2014 |
26864 |
474.16 |
Jul 23 2014 |
21361 |
505.45 |
Jul 23 2014 |
18673 |
485.04 |
Jul 23 2014 |
26619 |
474.16 |
Jul 16 2014 |
21561 |
505.45 |
Jul 16 2014 |
18638 |
485.04 |
Jul 16 2014 |
26586 |
474.16 |
Jul 09 2014 |
21677 |
505.45 |
Jul 09 2014 |
18836 |
485.04 |
Jul 09 2014 |
26652 |
474.16 |
Jul 02 2014 |
21775 |
505.45 |
Jul 02 2014 |
19017 |
485.04 |
Jul 02 2014 |
26878 |
474.16 |
Jun 25 2014 |
21886 |
505.45 |
Jun 25 2014 |
19167 |
485.04 |
Jun 25 2014 |
26987 |
474.16 |
Jun 18 2014 |
21958 |
505.45 |
Jun 18 2014 |
19296 |
485.04 |
Jun 18 2014 |
27006 |
474.16 |
Jun 11 2014 |
21792 |
505.45 |
Jun 11 2014 |
19302 |
485.04 |
Jun 11 2014 |
27137 |
474.16 |
Jun 04 2014 |
21994 |
505.45 |
Jun 04 2014 |
19683 |
485.04 |
Jun 04 2014 |
27360 |
474.16 |
May 28 2014 |
21776 |
505.45 |
May 28 2014 |
19633 |
485.04 |
May 28 2014 |
27268 |
474.16 |
May 21 2014 |
21835 |
505.45 |
May 21 2014 |
19729 |
485.04 |
May 21 2014 |
27385 |
474.16 |
May 14 2014 |
21959 |
505.45 |
May 14 2014 |
19837 |
485.04 |
May 14 2014 |
27479 |
474.16 |
May 07 2014 |
18421 |
473.36 |
May 07 2014 |
20340 |
494.55 |
May 07 2014 |
29497 |
490.31 |
Apr 30 2014 |
18987 |
473.36 |
Apr 30 2014 |
21012 |
494.55 |
Apr 30 2014 |
30188 |
490.31 |
Apr 23 2014 |
19350 |
473.36 |
Apr 23 2014 |
21265 |
494.55 |
Apr 23 2014 |
30596 |
490.31 |
Apr 16 2014 |
19328 |
473.36 |
Apr 16 2014 |
21108 |
494.55 |
Apr 16 2014 |
30362 |
490.31 |
Apr 09 2014 |
20009 |
473.36 |
Apr 09 2014 |
21371 |
494.55 |
Apr 09 2014 |
30832 |
490.31 |
Apr 02 2014 |
20020 |
473.36 |
Apr 02 2014 |
21540 |
494.55 |
Apr 02 2014 |
30282 |
490.31 |
Mar 26 2014 |
19599 |
473.36 |
Mar 26 2014 |
21977 |
494.55 |
Mar 26 2014 |
30224 |
490.31 |
Mar 19 2014 |
19510 |
473.36 |
Mar 19 2014 |
22105 |
494.55 |
Mar 19 2014 |
30195 |
490.31 |
Mar 12 2014 |
19565 |
473.36 |
Mar 12 2014 |
21078 |
483.47 |
Mar 12 2014 |
28866 |
480.94 |
Mar 05 2014 |
19243 |
473.36 |
Mar 05 2014 |
21100 |
483.47 |
Mar 05 2014 |
28695 |
480.94 |
Feb 26 2014 |
21459 |
498.44 |
Feb 26 2014 |
21090 |
483.47 |
Feb 26 2014 |
29493 |
487.21 |
Feb 19 2014 |
21131 |
483.47 |
Feb 19 2014 |
28997 |
483.47 |
Feb 12 2014 |
21115 |
483.47 |
Feb 12 2014 |
28917 |
483.47 |
Feb 05 2014 |
21283 |
483.47 |
Feb 05 2014 |
29030 |
483.47 |
Jan 29 2014 |
21288 |
481.8 |
Jan 29 2014 |
28801 |
481.8 |