| Apr 16 2024 |
2879 |
388 |
| Apr 16 2024 |
5427 |
388 |
| Apr 10 2024 |
2878 |
388 |
| Apr 10 2024 |
5433 |
388 |
| Apr 03 2024 |
2864 |
388 |
| Apr 03 2024 |
5374 |
388 |
| Mar 27 2024 |
2845 |
388 |
| Mar 27 2024 |
5445 |
388 |
| Mar 21 2024 |
2832 |
388 |
| Mar 21 2024 |
5398 |
388 |
| Mar 14 2024 |
2816 |
388 |
| Mar 14 2024 |
5448 |
388 |
| Mar 07 2024 |
2832 |
388 |
| Mar 07 2024 |
5458 |
388 |
| Feb 29 2024 |
2828 |
388 |
| Feb 29 2024 |
5445 |
388 |
| Feb 22 2024 |
2825 |
388 |
| Feb 22 2024 |
5455 |
388 |
| Feb 15 2024 |
2823 |
388 |
| Feb 15 2024 |
5405 |
388 |
| Feb 08 2024 |
2812 |
388 |
| Feb 08 2024 |
5418 |
388 |
| Feb 01 2024 |
2814 |
388 |
| Feb 01 2024 |
5382 |
388 |
| Jan 25 2024 |
2801 |
388 |
| Jan 25 2024 |
5319 |
388 |
| Jan 18 2024 |
2794 |
388 |
| Jan 18 2024 |
5324 |
388 |
| Jan 11 2024 |
2786 |
388 |
| Jan 11 2024 |
5315 |
388 |
| Jan 04 2024 |
2788 |
388 |
| Jan 04 2024 |
5212 |
388 |
| Dec 28 2023 |
2787 |
388 |
| Dec 28 2023 |
5198 |
388 |
| Dec 21 2023 |
2787 |
388 |
| Dec 21 2023 |
5198 |
388 |
| Dec 14 2023 |
2788 |
388 |
| Dec 14 2023 |
5172 |
388 |
| Dec 07 2023 |
2789 |
388 |
| Dec 07 2023 |
5172 |
388 |
| Nov 30 2023 |
2791 |
388 |
| Nov 30 2023 |
5176 |
388 |
| Nov 23 2023 |
2791 |
388 |
| Nov 23 2023 |
5161 |
388 |
| Nov 16 2023 |
2777 |
388 |
| Nov 16 2023 |
5122 |
388 |
| Nov 09 2023 |
2769 |
388 |
| Nov 09 2023 |
5086 |
388 |
| Nov 02 2023 |
2769 |
388 |
| Nov 02 2023 |
5084 |
388 |
| Oct 26 2023 |
2750 |
388 |
| Oct 26 2023 |
5063 |
388 |
| Oct 19 2023 |
2739 |
388 |
| Oct 19 2023 |
5036 |
388 |
| Oct 12 2023 |
2738 |
388 |
| Oct 12 2023 |
5001 |
388 |
| Oct 05 2023 |
2740 |
388 |
| Oct 05 2023 |
4807 |
388 |
| Sep 28 2023 |
2737 |
388 |
| Sep 28 2023 |
4790 |
388 |
| Sep 21 2023 |
2659 |
388 |
| Sep 21 2023 |
4720 |
388 |
| Sep 14 2023 |
2675 |
388 |
| Sep 14 2023 |
4791 |
388 |
| Sep 07 2023 |
2738 |
388 |
| Sep 07 2023 |
4863 |
388 |
| Aug 31 2023 |
2704 |
388 |
| Aug 31 2023 |
4853 |
388 |
| Aug 24 2023 |
2704 |
388 |
| Aug 24 2023 |
4765 |
388 |
| Aug 17 2023 |
2785 |
388 |
| Aug 17 2023 |
4821 |
388 |
| Aug 10 2023 |
2846 |
388 |
| Aug 10 2023 |
4855 |
388 |
| Aug 03 2023 |
2830 |
388 |
| Aug 03 2023 |
4861 |
388 |
| Jul 27 2023 |
2868 |
388 |
| Jul 27 2023 |
4857 |
388 |
| Jul 20 2023 |
2929 |
388 |
| Jul 20 2023 |
4593 |
388 |
| Jul 13 2023 |
2936 |
388 |
| Jul 13 2023 |
4600 |
388 |
| Jul 06 2023 |
2949 |
388 |
| Jul 06 2023 |
4571 |
388 |
| Jun 29 2023 |
2979 |
388 |
| Jun 29 2023 |
4580 |
388 |
| Jun 22 2023 |
3019 |
388 |
| Jun 22 2023 |
4593 |
388 |
| Jun 15 2023 |
3061 |
388 |
| Jun 15 2023 |
4580 |
388 |
| Jun 08 2023 |
3060 |
388 |
| Jun 08 2023 |
4597 |
388 |
| Jun 01 2023 |
3047 |
388 |
| Jun 01 2023 |
4589 |
388 |
| May 25 2023 |
3049 |
388 |
| May 25 2023 |
4470 |
388 |
| May 18 2023 |
3031 |
388 |
| May 18 2023 |
4438 |
388 |
| May 11 2023 |
2990 |
388 |
| May 11 2023 |
4412 |
388 |
| May 04 2023 |
2932 |
388 |
| May 04 2023 |
4272 |
388 |
| Apr 27 2023 |
2942 |
388 |
| Apr 27 2023 |
4304 |
388 |
| Apr 20 2023 |
2944 |
388 |
| Apr 20 2023 |
4307 |
388 |
| Apr 13 2023 |
2932 |
388 |
| Apr 13 2023 |
4323 |
388 |
| Apr 06 2023 |
2955 |
388 |
| Apr 06 2023 |
4235 |
388 |
| Mar 30 2023 |
2939 |
388 |
| Mar 30 2023 |
4069 |
388 |
| Mar 23 2023 |
2949 |
388 |
| Mar 23 2023 |
4062 |
388 |
| Mar 16 2023 |
2919 |
388 |
| Mar 16 2023 |
4041 |
388 |
| Mar 09 2023 |
2918 |
388 |
| Mar 09 2023 |
4023 |
388 |
| Mar 02 2023 |
2891 |
388 |
| Mar 02 2023 |
4012 |
388 |
| Feb 23 2023 |
2889 |
388 |
| Feb 23 2023 |
4001 |
388 |
| Feb 16 2023 |
2892 |
388 |
| Feb 16 2023 |
4011 |
388 |
| Feb 09 2023 |
2892 |
388 |
| Feb 09 2023 |
3865 |
388 |
| Feb 02 2023 |
2875 |
388 |
| Feb 02 2023 |
3835 |
388 |
| Jan 26 2023 |
2865 |
388 |
| Jan 26 2023 |
3775 |
388 |
| Jan 19 2023 |
2861 |
388 |
| Jan 19 2023 |
3764 |
388 |
| Jan 12 2023 |
2855 |
388 |
| Jan 12 2023 |
3758 |
388 |
| Jan 05 2023 |
2855 |
388 |
| Jan 05 2023 |
3773 |
388 |
| Dec 29 2022 |
2856 |
388 |
| Dec 29 2022 |
3774 |
388 |
| Dec 22 2022 |
2856 |
388 |
| Dec 22 2022 |
3774 |
388 |
| Dec 15 2022 |
2856 |
388 |
| Dec 15 2022 |
3777 |
388 |
| Dec 08 2022 |
2857 |
388 |
| Dec 08 2022 |
3779 |
388 |
| Dec 01 2022 |
2857 |
388 |
| Dec 01 2022 |
3779 |
388 |
| Nov 24 2022 |
2857 |
388 |
| Nov 24 2022 |
3780 |
388 |
| Nov 17 2022 |
2853 |
388 |
| Nov 17 2022 |
3779 |
388 |
| Nov 10 2022 |
2854 |
388 |
| Nov 10 2022 |
3779 |
388 |
| Nov 03 2022 |
2856 |
388 |
| Nov 03 2022 |
3776 |
388 |
| Oct 27 2022 |
2853 |
388 |
| Oct 27 2022 |
3777 |
388 |
| Oct 20 2022 |
2854 |
388 |
| Oct 20 2022 |
3804 |
388 |
| Oct 13 2022 |
2854 |
388 |
| Oct 13 2022 |
3778 |
388 |
| Oct 06 2022 |
2856 |
388 |
| Oct 06 2022 |
3757 |
388 |
| Sep 29 2022 |
2852 |
388 |
| Sep 29 2022 |
3741 |
388 |
| Sep 22 2022 |
2846 |
388 |
| Sep 22 2022 |
3737 |
388 |
| Sep 15 2022 |
2841 |
388 |
| Sep 15 2022 |
3760 |
388 |
| Sep 08 2022 |
2830 |
388 |
| Sep 08 2022 |
3738 |
388 |
| Sep 01 2022 |
2791 |
388 |
| Sep 01 2022 |
3738 |
388 |
| Aug 25 2022 |
2770 |
388 |
| Aug 25 2022 |
3734 |
388 |
| Aug 18 2022 |
2782 |
388 |
| Aug 18 2022 |
3738 |
388 |
| Aug 11 2022 |
2782 |
388 |
| Aug 11 2022 |
3656 |
388 |
| Aug 04 2022 |
2773 |
388 |
| Aug 04 2022 |
3644 |
388 |
| Jul 28 2022 |
2731 |
388 |
| Jul 28 2022 |
3613 |
388 |
| Jul 21 2022 |
2220 |
369.74 |
| Jul 21 2022 |
2838 |
369.74 |
| Jul 14 2022 |
2213 |
369.74 |
| Jul 14 2022 |
2852 |
369.74 |
| Jul 15 2021 |
1652 |
385.62 |
| Jul 15 2021 |
2125 |
385.62 |
| Jul 08 2021 |
1591 |
385.62 |
| Jul 08 2021 |
2057 |
385.62 |
| Jul 01 2021 |
1551 |
385.62 |
| Jul 01 2021 |
2023 |
385.62 |
| Jun 24 2021 |
1512 |
385.62 |
| Jun 24 2021 |
1963 |
385.62 |
| Jun 17 2021 |
1331 |
385.62 |
| Jun 17 2021 |
1827 |
385.62 |
| Jun 10 2021 |
1258 |
385.62 |
| Jun 10 2021 |
1721 |
385.62 |
| Jun 03 2021 |
1563 |
385.62 |
| May 27 2021 |
973 |
385.62 |
| May 27 2021 |
1226 |
385.62 |
| May 07 2021 |
6165 |
394.46 |
| Jul 17 2020 |
1868 |
385.62 |
| Jul 17 2020 |
2621 |
385.62 |
| Jul 10 2020 |
2038 |
385.62 |
| Jul 10 2020 |
2804 |
385.62 |
| Jul 03 2020 |
2057 |
385.62 |
| Jul 03 2020 |
2830 |
385.62 |
| Jun 26 2020 |
2261 |
385.62 |
| Jun 26 2020 |
3057 |
385.62 |
| Jun 19 2020 |
2357 |
385.62 |
| Jun 19 2020 |
3229 |
385.62 |
| Jun 12 2020 |
2424 |
385.62 |
| Jun 12 2020 |
3330 |
385.62 |
| Jun 05 2020 |
2532 |
385.62 |
| Jun 05 2020 |
3448 |
385.62 |
| May 29 2020 |
2620 |
385.62 |
| May 29 2020 |
3569 |
385.62 |
| May 22 2020 |
3155 |
392.47 |
| May 22 2020 |
4307 |
392.47 |
| May 15 2020 |
3330 |
394.46 |
| May 15 2020 |
4654 |
394.46 |
| May 08 2020 |
3406 |
394.46 |
| May 08 2020 |
4779 |
394.46 |
| May 01 2020 |
3296 |
389.52 |
| May 01 2020 |
4648 |
389.52 |
| Apr 24 2020 |
3247 |
387.09 |
| Apr 24 2020 |
4646 |
387.09 |
| Apr 17 2020 |
3261 |
387.09 |
| Apr 17 2020 |
4781 |
387.09 |
| Apr 10 2020 |
3325 |
387.09 |
| Apr 10 2020 |
4882 |
387.09 |
| Apr 03 2020 |
3421 |
387.09 |
| Apr 03 2020 |
5057 |
387.09 |
| Mar 27 2020 |
3488 |
387.09 |
| Mar 27 2020 |
5251 |
387.09 |
| Mar 20 2020 |
3534 |
387.09 |
| Mar 20 2020 |
5344 |
387.09 |
| Mar 13 2020 |
3576 |
387.09 |
| Mar 13 2020 |
5423 |
387.09 |
| Mar 06 2020 |
3608 |
387.09 |
| Mar 06 2020 |
5463 |
387.09 |
| Feb 28 2020 |
3592 |
387.09 |
| Feb 28 2020 |
5487 |
387.09 |
| Feb 21 2020 |
3539 |
387.09 |
| Feb 21 2020 |
5416 |
387.09 |
| Feb 14 2020 |
6447 |
419.95 |
| Feb 14 2020 |
3555 |
387.09 |
| Feb 14 2020 |
5431 |
387.09 |
| Feb 07 2020 |
6441 |
419.95 |
| Feb 07 2020 |
3927 |
392.47 |
| Feb 07 2020 |
6624 |
397.96 |
| Jan 31 2020 |
6483 |
419.95 |
| Jan 31 2020 |
3943 |
392.47 |
| Jan 31 2020 |
6642 |
397.96 |
| Jan 24 2020 |
6479 |
419.95 |
| Jan 24 2020 |
3953 |
392.47 |
| Jan 24 2020 |
6640 |
397.96 |
| Jan 17 2020 |
6485 |
419.95 |
| Jan 17 2020 |
3928 |
392.47 |
| Jan 17 2020 |
6616 |
397.96 |
| Jan 10 2020 |
6485 |
419.95 |
| Jan 10 2020 |
3928 |
392.47 |
| Jan 10 2020 |
6614 |
397.96 |
| Jan 03 2020 |
6487 |
419.95 |
| Jan 03 2020 |
3931 |
392.47 |
| Jan 03 2020 |
6620 |
397.96 |
| Dec 27 2019 |
6487 |
419.95 |
| Dec 27 2019 |
3929 |
392.47 |
| Dec 27 2019 |
6618 |
397.96 |
| Dec 20 2019 |
6487 |
419.95 |
| Dec 20 2019 |
3929 |
392.47 |
| Dec 20 2019 |
6618 |
397.96 |
| Dec 13 2019 |
6487 |
419.95 |
| Dec 13 2019 |
3929 |
392.47 |
| Dec 13 2019 |
6618 |
397.96 |
| Dec 06 2019 |
6487 |
419.95 |
| Dec 06 2019 |
3927 |
392.47 |
| Dec 06 2019 |
6613 |
397.96 |
| Nov 29 2019 |
6487 |
419.95 |
| Nov 29 2019 |
3922 |
392.47 |
| Nov 29 2019 |
6615 |
397.96 |
| Nov 22 2019 |
6487 |
419.95 |
| Nov 22 2019 |
3922 |
392.47 |
| Nov 22 2019 |
6615 |
397.96 |
| Nov 15 2019 |
6487 |
419.95 |
| Nov 15 2019 |
3923 |
392.47 |
| Nov 15 2019 |
6618 |
397.96 |
| Nov 08 2019 |
6467 |
419.95 |
| Nov 08 2019 |
3923 |
392.47 |
| Nov 08 2019 |
6594 |
397.96 |
| Nov 01 2019 |
6335 |
419.95 |
| Nov 01 2019 |
3922 |
392.47 |
| Nov 01 2019 |
6500 |
397.96 |
| Oct 25 2019 |
6335 |
419.95 |
| Oct 25 2019 |
3930 |
392.47 |
| Oct 25 2019 |
6508 |
397.96 |
| Oct 18 2019 |
6349 |
419.95 |
| Oct 18 2019 |
3930 |
392.47 |
| Oct 18 2019 |
6514 |
397.96 |
| Oct 11 2019 |
6339 |
419.95 |
| Oct 11 2019 |
3929 |
392.47 |
| Oct 11 2019 |
6511 |
397.96 |
| Oct 04 2019 |
6330 |
419.95 |
| Oct 04 2019 |
3934 |
392.47 |
| Oct 04 2019 |
6511 |
397.96 |
| Sep 27 2019 |
6330 |
419.95 |
| Sep 27 2019 |
3926 |
392.47 |
| Sep 27 2019 |
6575 |
397.96 |
| Sep 20 2019 |
6321 |
419.95 |
| Sep 20 2019 |
3930 |
392.47 |
| Sep 20 2019 |
6580 |
397.96 |
| Sep 13 2019 |
6362 |
419.95 |
| Sep 13 2019 |
3919 |
392.47 |
| Sep 13 2019 |
6593 |
397.96 |
| Sep 06 2019 |
6499 |
419.95 |
| Sep 06 2019 |
3922 |
392.47 |
| Sep 06 2019 |
6691 |
397.96 |
| Aug 30 2019 |
6551 |
419.95 |
| Aug 30 2019 |
3952 |
392.47 |
| Aug 30 2019 |
6741 |
397.96 |
| Aug 23 2019 |
6633 |
419.95 |
| Aug 23 2019 |
3991 |
392.47 |
| Aug 23 2019 |
6803 |
397.96 |
| Aug 16 2019 |
6621 |
419.95 |
| Aug 16 2019 |
4037 |
392.47 |
| Aug 16 2019 |
6808 |
397.96 |
| Aug 09 2019 |
6622 |
419.95 |
| Aug 09 2019 |
4045 |
392.47 |
| Aug 09 2019 |
6831 |
397.96 |
| Aug 02 2019 |
6676 |
419.95 |
| Aug 02 2019 |
4075 |
392.47 |
| Aug 02 2019 |
6869 |
397.96 |
| Jul 26 2019 |
6707 |
419.95 |
| Jul 26 2019 |
4131 |
392.47 |
| Jul 26 2019 |
6933 |
397.96 |
| Jul 19 2019 |
6842 |
419.95 |
| Jul 19 2019 |
4662 |
399.31 |
| Jul 19 2019 |
7984 |
406.19 |
| Jul 12 2019 |
6864 |
419.95 |
| Jul 12 2019 |
4836 |
399.31 |
| Jul 12 2019 |
8130 |
406.19 |
| Jul 05 2019 |
7033 |
419.95 |
| Jul 05 2019 |
5035 |
399.31 |
| Jul 05 2019 |
8388 |
406.19 |
| Jun 28 2019 |
7101 |
419.95 |
| Jun 28 2019 |
5116 |
399.31 |
| Jun 28 2019 |
8506 |
406.19 |
| Jun 21 2019 |
7096 |
419.95 |
| Jun 21 2019 |
5112 |
399.31 |
| Jun 21 2019 |
8439 |
406.19 |
| Jun 14 2019 |
7095 |
419.95 |
| Jun 14 2019 |
5189 |
399.31 |
| Jun 14 2019 |
8464 |
406.19 |
| Jun 07 2019 |
7150 |
419.95 |
| Jun 07 2019 |
5285 |
399.31 |
| Jun 07 2019 |
8569 |
406.19 |
| May 31 2019 |
7144 |
419.95 |
| May 31 2019 |
5286 |
399.31 |
| May 31 2019 |
8585 |
406.19 |
| May 24 2019 |
7126 |
419.95 |
| May 24 2019 |
10471 |
419.95 |
| May 17 2019 |
7146 |
419.95 |
| May 17 2019 |
10488 |
419.95 |
| May 10 2019 |
7203 |
419.95 |
| May 10 2019 |
10431 |
419.95 |
| May 03 2019 |
7267 |
419.95 |
| May 03 2019 |
6454 |
410.85 |
| May 03 2019 |
9850 |
415.4 |
| Apr 26 2019 |
7326 |
419.95 |
| Apr 26 2019 |
6492 |
410.85 |
| Apr 26 2019 |
9667 |
415.4 |
| Apr 19 2019 |
7285 |
419.95 |
| Apr 19 2019 |
6601 |
410.85 |
| Apr 19 2019 |
9650 |
415.4 |
| Apr 18 2019 |
7293 |
419.95 |
| Apr 18 2019 |
6611 |
410.85 |
| Apr 12 2019 |
7297 |
419.95 |
| Apr 12 2019 |
6724 |
410.85 |
| Apr 12 2019 |
9728 |
415.4 |
| Apr 05 2019 |
6988 |
419.95 |
| Apr 05 2019 |
6580 |
410.85 |
| Apr 05 2019 |
9445 |
415.4 |
| Mar 29 2019 |
9607 |
447.44 |
| Mar 29 2019 |
6485 |
410.85 |
| Mar 29 2019 |
11900 |
435.24 |
| Mar 22 2019 |
9485 |
447.44 |
| Mar 22 2019 |
6450 |
410.85 |
| Mar 22 2019 |
11762 |
435.24 |
| Mar 15 2019 |
9625 |
447.44 |
| Mar 15 2019 |
6443 |
410.85 |
| Mar 15 2019 |
11808 |
435.24 |
| Mar 08 2019 |
11984 |
474.92 |
| Mar 08 2019 |
6819 |
415.4 |
| Mar 08 2019 |
11627 |
435.24 |
| Mar 01 2019 |
12077 |
474.92 |
| Mar 01 2019 |
6832 |
415.4 |
| Mar 01 2019 |
11678 |
435.24 |
| Feb 22 2019 |
12125 |
474.92 |
| Feb 22 2019 |
6440 |
410.85 |
| Feb 22 2019 |
12770 |
442.88 |
| Feb 15 2019 |
12044 |
474.92 |
| Feb 15 2019 |
6391 |
410.85 |
| Feb 15 2019 |
12664 |
442.88 |
| Feb 08 2019 |
11987 |
474.92 |
| Feb 08 2019 |
6347 |
410.85 |
| Feb 08 2019 |
12566 |
442.88 |
| Feb 01 2019 |
11997 |
474.92 |
| Feb 01 2019 |
10474 |
455.25 |
| Feb 01 2019 |
14744 |
460.16 |
| Jan 25 2019 |
12013 |
474.92 |
| Jan 25 2019 |
10884 |
459.34 |
| Jan 25 2019 |
13871 |
452.7 |
| Jan 18 2019 |
12067 |
474.92 |
| Jan 18 2019 |
10901 |
459.34 |
| Jan 18 2019 |
13903 |
452.7 |
| Jan 11 2019 |
12067 |
474.92 |
| Jan 11 2019 |
10890 |
459.34 |
| Jan 11 2019 |
13888 |
452.7 |
| Jan 04 2019 |
12068 |
474.92 |
| Jan 04 2019 |
10900 |
459.34 |
| Jan 04 2019 |
13896 |
452.7 |
| Dec 28 2018 |
12068 |
474.92 |
| Dec 28 2018 |
10900 |
459.34 |
| Dec 28 2018 |
13896 |
452.7 |
| Dec 21 2018 |
12068 |
474.92 |
| Dec 21 2018 |
10900 |
459.34 |
| Dec 21 2018 |
13896 |
452.7 |
| Dec 14 2018 |
12068 |
474.92 |
| Dec 14 2018 |
10900 |
459.34 |
| Dec 14 2018 |
13896 |
452.7 |
| Dec 07 2018 |
12068 |
474.92 |
| Dec 07 2018 |
10891 |
459.34 |
| Dec 07 2018 |
13890 |
452.7 |
| Nov 30 2018 |
12068 |
474.92 |
| Nov 30 2018 |
10891 |
459.34 |
| Nov 30 2018 |
13890 |
452.7 |
| Nov 23 2018 |
12068 |
474.92 |
| Nov 23 2018 |
10891 |
459.34 |
| Nov 23 2018 |
13890 |
452.7 |
| Nov 16 2018 |
12068 |
474.92 |
| Nov 16 2018 |
10891 |
459.34 |
| Nov 16 2018 |
13890 |
452.7 |
| Nov 09 2018 |
12069 |
474.92 |
| Nov 09 2018 |
10891 |
459.34 |
| Nov 09 2018 |
13891 |
452.7 |
| Nov 02 2018 |
12069 |
474.92 |
| Nov 02 2018 |
10891 |
459.34 |
| Nov 02 2018 |
13864 |
452.7 |
| Oct 26 2018 |
12067 |
474.92 |
| Oct 26 2018 |
10891 |
459.34 |
| Oct 26 2018 |
13861 |
452.7 |
| Oct 19 2018 |
12088 |
474.92 |
| Oct 19 2018 |
10891 |
459.34 |
| Oct 19 2018 |
13874 |
452.7 |
| Oct 12 2018 |
12036 |
474.92 |
| Oct 12 2018 |
10861 |
459.34 |
| Oct 12 2018 |
13817 |
452.7 |
| Oct 05 2018 |
12062 |
474.92 |
| Oct 05 2018 |
10838 |
459.34 |
| Oct 05 2018 |
13936 |
452.7 |
| Sep 28 2018 |
11786 |
474.92 |
| Sep 28 2018 |
10852 |
459.34 |
| Sep 28 2018 |
13597 |
452.7 |
| Sep 21 2018 |
11754 |
474.92 |
| Sep 21 2018 |
10824 |
459.34 |
| Sep 21 2018 |
13571 |
452.7 |
| Sep 14 2018 |
11802 |
474.92 |
| Sep 14 2018 |
10875 |
459.34 |
| Sep 14 2018 |
13607 |
452.7 |
| Sep 07 2018 |
8129 |
433.37 |
| Sep 07 2018 |
10978 |
459.34 |
| Sep 07 2018 |
11004 |
430.36 |
| Aug 31 2018 |
8145 |
433.37 |
| Aug 31 2018 |
11084 |
459.34 |
| Aug 31 2018 |
11074 |
430.36 |
| Aug 24 2018 |
8151 |
433.37 |
| Aug 24 2018 |
11013 |
459.34 |
| Aug 24 2018 |
11081 |
430.36 |
| Aug 17 2018 |
8146 |
433.37 |
| Aug 17 2018 |
11191 |
459.34 |
| Aug 17 2018 |
11231 |
430.36 |
| Aug 10 2018 |
8197 |
433.37 |
| Aug 10 2018 |
11205 |
459.34 |
| Aug 10 2018 |
11347 |
430.36 |
| Aug 03 2018 |
8342 |
433.37 |
| Aug 03 2018 |
11292 |
459.34 |
| Aug 03 2018 |
11460 |
430.36 |
| Jul 27 2018 |
8426 |
433.37 |
| Jul 27 2018 |
11280 |
459.34 |
| Jul 27 2018 |
11498 |
430.36 |
| Jul 20 2018 |
8408 |
433.37 |
| Jul 20 2018 |
11440 |
459.34 |
| Jul 20 2018 |
11669 |
430.36 |
| Jul 13 2018 |
8574 |
433.37 |
| Jul 13 2018 |
11271 |
459.34 |
| Jul 13 2018 |
11538 |
430.36 |
| Jul 06 2018 |
8378 |
433.37 |
| Jul 06 2018 |
11217 |
459.34 |
| Jul 06 2018 |
11295 |
430.36 |
| Jun 29 2018 |
8398 |
433.37 |
| Jun 29 2018 |
11224 |
459.34 |
| Jun 29 2018 |
11322 |
430.36 |
| Jun 22 2018 |
8597 |
433.37 |
| Jun 22 2018 |
11490 |
459.34 |
| Jun 22 2018 |
11596 |
430.36 |
| Jun 15 2018 |
8661 |
433.37 |
| Jun 15 2018 |
11449 |
459.34 |
| Jun 15 2018 |
11607 |
430.36 |
| Jun 08 2018 |
8708 |
433.37 |
| Jun 08 2018 |
11583 |
459.34 |
| Jun 08 2018 |
11753 |
430.36 |
| Jun 01 2018 |
9029 |
433.37 |
| Jun 01 2018 |
11699 |
459.34 |
| Jun 01 2018 |
12051 |
430.36 |
| May 25 2018 |
9053 |
433.37 |
| May 25 2018 |
11795 |
459.34 |
| May 25 2018 |
12218 |
430.36 |
| May 18 2018 |
9139 |
433.37 |
| May 18 2018 |
11824 |
459.34 |
| May 18 2018 |
12263 |
430.36 |
| May 11 2018 |
9156 |
433.37 |
| May 11 2018 |
11788 |
459.34 |
| May 11 2018 |
12358 |
430.36 |
| May 04 2018 |
9339 |
433.37 |
| May 04 2018 |
14421 |
485.17 |
| May 04 2018 |
15018 |
448.9 |
| Apr 27 2018 |
9279 |
433.37 |
| Apr 27 2018 |
14452 |
485.17 |
| Apr 27 2018 |
14956 |
448.9 |
| Apr 20 2018 |
9262 |
433.37 |
| Apr 20 2018 |
14566 |
485.17 |
| Apr 20 2018 |
15036 |
448.9 |
| Apr 13 2018 |
9189 |
433.37 |
| Apr 13 2018 |
14521 |
485.17 |
| Apr 13 2018 |
14965 |
448.9 |
| Apr 06 2018 |
9373 |
433.37 |
| Apr 06 2018 |
14427 |
485.17 |
| Apr 06 2018 |
15019 |
448.9 |
| Mar 30 2018 |
5536 |
391.83 |
| Mar 30 2018 |
14535 |
485.17 |
| Mar 30 2018 |
16171 |
455.53 |
| Mar 23 2018 |
5603 |
391.83 |
| Mar 23 2018 |
14547 |
485.17 |
| Mar 23 2018 |
16321 |
455.53 |
| Mar 16 2018 |
5566 |
391.83 |
| Mar 16 2018 |
14582 |
485.17 |
| Mar 16 2018 |
16270 |
455.53 |
| Mar 09 2018 |
5589 |
391.83 |
| Mar 09 2018 |
14487 |
485.17 |
| Mar 09 2018 |
16244 |
455.53 |
| Mar 02 2018 |
5620 |
391.83 |
| Mar 02 2018 |
14628 |
485.17 |
| Mar 02 2018 |
16455 |
455.53 |
| Feb 23 2018 |
5678 |
391.83 |
| Feb 23 2018 |
14775 |
485.17 |
| Feb 23 2018 |
16586 |
455.53 |
| Feb 16 2018 |
5715 |
391.83 |
| Feb 16 2018 |
14735 |
485.17 |
| Feb 16 2018 |
16576 |
455.53 |
| Feb 09 2018 |
5678 |
391.83 |
| Feb 09 2018 |
14765 |
485.17 |
| Feb 09 2018 |
16446 |
455.53 |
| Feb 02 2018 |
5671 |
391.83 |
| Feb 02 2018 |
15204 |
490.32 |
| Feb 02 2018 |
17743 |
465.69 |
| Jan 26 2018 |
5693 |
391.83 |
| Jan 26 2018 |
19002 |
540.01 |
| Jan 26 2018 |
17799 |
465.92 |
| Jan 19 2018 |
5694 |
391.83 |
| Jan 19 2018 |
19008 |
540.01 |
| Jan 19 2018 |
17805 |
465.92 |
| Jan 12 2018 |
5696 |
391.83 |
| Jan 12 2018 |
18992 |
540.01 |
| Jan 12 2018 |
17800 |
465.92 |
| Jan 05 2018 |
5696 |
391.83 |
| Jan 05 2018 |
19024 |
540.01 |
| Jan 05 2018 |
17826 |
465.92 |
| Dec 29 2017 |
5696 |
391.83 |
| Dec 29 2017 |
19025 |
540.01 |
| Dec 29 2017 |
17827 |
465.92 |
| Dec 22 2017 |
5696 |
391.83 |
| Dec 22 2017 |
19027 |
540.01 |
| Dec 22 2017 |
17829 |
465.92 |
| Dec 15 2017 |
5696 |
391.83 |
| Dec 15 2017 |
19012 |
540.01 |
| Dec 15 2017 |
17821 |
465.92 |
| Dec 08 2017 |
5696 |
391.83 |
| Dec 08 2017 |
19012 |
540.01 |
| Dec 08 2017 |
17821 |
465.92 |
| Dec 01 2017 |
5696 |
391.83 |
| Dec 01 2017 |
19012 |
540.01 |
| Dec 01 2017 |
17821 |
465.92 |
| Nov 24 2017 |
5696 |
391.83 |
| Nov 24 2017 |
19012 |
540.01 |
| Nov 24 2017 |
17821 |
465.92 |
| Nov 17 2017 |
5696 |
391.83 |
| Nov 17 2017 |
19012 |
540.01 |
| Nov 17 2017 |
17822 |
465.92 |
| Nov 10 2017 |
5702 |
391.83 |
| Nov 10 2017 |
19012 |
540.01 |
| Nov 10 2017 |
17832 |
465.92 |
| Nov 03 2017 |
5702 |
391.83 |
| Nov 03 2017 |
19013 |
540.01 |
| Nov 03 2017 |
17833 |
465.92 |
| Oct 27 2017 |
5750 |
391.83 |
| Oct 27 2017 |
19013 |
540.01 |
| Oct 27 2017 |
17868 |
465.92 |
| Oct 20 2017 |
19041 |
540.01 |
| Oct 20 2017 |
26067 |
540.01 |
| Oct 13 2017 |
19041 |
540.01 |
| Oct 13 2017 |
26111 |
540.01 |
| Oct 06 2017 |
19027 |
540.01 |
| Oct 06 2017 |
26100 |
540.01 |
| Sep 29 2017 |
19050 |
540.01 |
| Sep 29 2017 |
26012 |
540.01 |
| Sep 22 2017 |
19035 |
540.01 |
| Sep 22 2017 |
26283 |
540.01 |
| Sep 15 2017 |
19126 |
540.01 |
| Sep 15 2017 |
26346 |
540.01 |
| Sep 08 2017 |
19143 |
540.01 |
| Sep 08 2017 |
26473 |
540.01 |
| Sep 01 2017 |
19412 |
540.01 |
| Sep 01 2017 |
26590 |
540.01 |
| Aug 25 2017 |
19458 |
540.01 |
| Aug 25 2017 |
26986 |
540.01 |
| Aug 18 2017 |
19487 |
540.01 |
| Aug 18 2017 |
27101 |
540.01 |
| Aug 11 2017 |
19414 |
540.01 |
| Aug 11 2017 |
27135 |
540.01 |
| Aug 04 2017 |
19599 |
540.01 |
| Aug 04 2017 |
27423 |
540.01 |
| Jul 28 2017 |
19655 |
540.01 |
| Jul 28 2017 |
27604 |
540.01 |
| Jul 21 2017 |
19784 |
540.01 |
| Jul 21 2017 |
27757 |
540.01 |
| Jul 14 2017 |
19928 |
540.01 |
| Jul 14 2017 |
27896 |
540.01 |
| Jul 07 2017 |
19984 |
540.01 |
| Jul 07 2017 |
27986 |
540.01 |
| Jun 30 2017 |
20093 |
540.01 |
| Jun 30 2017 |
28058 |
540.01 |
| Jun 23 2017 |
21206 |
540.01 |
| Jun 23 2017 |
28253 |
540.01 |
| Jun 16 2017 |
21261 |
540.01 |
| Jun 16 2017 |
28252 |
540.01 |
| Jun 08 2016 |
10198 |
402.89 |
| Jun 08 2016 |
13970 |
402.89 |
| Jun 01 2016 |
10247 |
402.89 |
| Jun 01 2016 |
14214 |
402.89 |
| May 25 2016 |
10223 |
402.89 |
| May 25 2016 |
14184 |
402.89 |
| May 18 2016 |
10316 |
402.89 |
| May 18 2016 |
14273 |
402.89 |
| May 11 2016 |
10277 |
402.89 |
| May 11 2016 |
14232 |
402.89 |
| May 04 2016 |
10224 |
402.89 |
| May 04 2016 |
14212 |
402.89 |
| Apr 27 2016 |
10438 |
402.89 |
| Apr 27 2016 |
14470 |
402.89 |
| Apr 20 2016 |
10457 |
402.89 |
| Apr 20 2016 |
14490 |
402.89 |
| Apr 13 2016 |
10390 |
402.89 |
| Apr 13 2016 |
14459 |
402.89 |
| Apr 06 2016 |
10413 |
402.89 |
| Apr 06 2016 |
14599 |
402.89 |
| Mar 30 2016 |
10301 |
402.89 |
| Mar 30 2016 |
14444 |
402.89 |
| Mar 23 2016 |
10332 |
402.89 |
| Mar 23 2016 |
14597 |
402.89 |
| Mar 16 2016 |
10219 |
402.89 |
| Mar 16 2016 |
14544 |
402.89 |
| Mar 09 2016 |
10182 |
402.89 |
| Mar 09 2016 |
14621 |
402.89 |
| Mar 02 2016 |
10128 |
402.89 |
| Mar 02 2016 |
14527 |
402.89 |
| Feb 24 2016 |
10084 |
402.89 |
| Feb 24 2016 |
14501 |
402.89 |
| Feb 17 2016 |
10148 |
402.89 |
| Feb 17 2016 |
14644 |
402.89 |
| Feb 10 2016 |
13671 |
435.96 |
| Feb 10 2016 |
19629 |
435.96 |
| Feb 03 2016 |
13660 |
435.96 |
| Feb 03 2016 |
19630 |
435.96 |
| Jan 27 2016 |
15786 |
456.39 |
| Jan 27 2016 |
22729 |
456.39 |
| Jan 20 2016 |
15825 |
456.39 |
| Jan 20 2016 |
22738 |
456.39 |
| Jan 13 2016 |
15853 |
456.39 |
| Jan 13 2016 |
22777 |
456.39 |
| Jan 06 2016 |
15870 |
456.39 |
| Jan 06 2016 |
22787 |
456.39 |
| Dec 30 2015 |
10700 |
478.39 |
| Dec 30 2015 |
15865 |
456.39 |
| Dec 30 2015 |
21015 |
444.45 |
| Dec 23 2015 |
10700 |
478.39 |
| Dec 23 2015 |
15864 |
456.39 |
| Dec 23 2015 |
21016 |
444.45 |
| Dec 16 2015 |
10700 |
478.39 |
| Dec 16 2015 |
15864 |
456.39 |
| Dec 16 2015 |
21016 |
444.45 |
| Dec 09 2015 |
10700 |
478.39 |
| Dec 09 2015 |
15869 |
456.39 |
| Dec 09 2015 |
21021 |
444.45 |
| Dec 02 2015 |
10701 |
478.39 |
| Dec 02 2015 |
15870 |
456.39 |
| Dec 02 2015 |
21022 |
444.45 |
| Nov 25 2015 |
10701 |
478.39 |
| Nov 25 2015 |
15870 |
456.39 |
| Nov 25 2015 |
21023 |
444.45 |
| Nov 18 2015 |
10701 |
478.39 |
| Nov 18 2015 |
15870 |
456.39 |
| Nov 18 2015 |
21022 |
444.45 |
| Nov 11 2015 |
10701 |
478.39 |
| Nov 11 2015 |
15870 |
456.39 |
| Nov 11 2015 |
21000 |
444.45 |
| Nov 04 2015 |
10701 |
478.39 |
| Nov 04 2015 |
15870 |
456.39 |
| Nov 04 2015 |
21000 |
444.45 |
| Oct 28 2015 |
10685 |
478.39 |
| Oct 28 2015 |
15841 |
456.39 |
| Oct 28 2015 |
20967 |
444.45 |
| Oct 21 2015 |
10654 |
478.39 |
| Oct 21 2015 |
15857 |
456.39 |
| Oct 21 2015 |
20945 |
444.45 |
| Oct 14 2015 |
10654 |
478.39 |
| Oct 14 2015 |
15871 |
456.39 |
| Oct 14 2015 |
20948 |
444.45 |
| Oct 07 2015 |
10661 |
478.39 |
| Oct 07 2015 |
15833 |
456.39 |
| Oct 07 2015 |
20954 |
444.45 |
| Sep 30 2015 |
10681 |
478.39 |
| Sep 30 2015 |
15830 |
456.39 |
| Sep 30 2015 |
20971 |
444.45 |
| Sep 23 2015 |
10585 |
478.39 |
| Sep 23 2015 |
15818 |
456.39 |
| Sep 23 2015 |
21025 |
444.45 |
| Sep 16 2015 |
10541 |
478.39 |
| Sep 16 2015 |
15788 |
456.39 |
| Sep 16 2015 |
20918 |
444.45 |
| Sep 09 2015 |
10458 |
478.39 |
| Sep 09 2015 |
15752 |
456.39 |
| Sep 09 2015 |
20885 |
444.45 |
| Sep 02 2015 |
10332 |
478.39 |
| Sep 02 2015 |
15602 |
456.39 |
| Sep 02 2015 |
20857 |
444.45 |
| Aug 26 2015 |
10554 |
478.39 |
| Aug 26 2015 |
15816 |
456.39 |
| Aug 26 2015 |
21024 |
444.45 |
| Aug 19 2015 |
10460 |
478.39 |
| Aug 19 2015 |
15859 |
456.39 |
| Aug 19 2015 |
21222 |
444.45 |
| Aug 12 2015 |
10560 |
478.39 |
| Aug 12 2015 |
15970 |
456.39 |
| Aug 12 2015 |
21309 |
444.45 |
| Aug 05 2015 |
10506 |
478.39 |
| Aug 05 2015 |
17301 |
470.57 |
| Aug 05 2015 |
25370 |
472.14 |
| Jul 29 2015 |
10403 |
478.39 |
| Jul 29 2015 |
17469 |
470.57 |
| Jul 29 2015 |
25602 |
472.14 |
| Jul 22 2015 |
10483 |
478.39 |
| Jul 22 2015 |
17398 |
470.57 |
| Jul 22 2015 |
25671 |
472.14 |
| Jul 15 2015 |
10671 |
478.39 |
| Jul 15 2015 |
17522 |
470.57 |
| Jul 15 2015 |
25851 |
472.14 |
| Jul 08 2015 |
10733 |
478.39 |
| Jul 08 2015 |
17576 |
470.57 |
| Jul 08 2015 |
25998 |
472.14 |
| Jul 01 2015 |
10854 |
478.39 |
| Jul 01 2015 |
17638 |
470.3 |
| Jul 01 2015 |
24092 |
458.36 |
| Jun 24 2015 |
10823 |
478.39 |
| Jun 24 2015 |
19169 |
486.34 |
| Jun 24 2015 |
27928 |
484.75 |
| Jun 17 2015 |
10708 |
478.39 |
| Jun 17 2015 |
19213 |
486.34 |
| Jun 17 2015 |
27944 |
484.75 |
| Jun 10 2015 |
10803 |
478.39 |
| Jun 10 2015 |
19240 |
486.34 |
| Jun 10 2015 |
27999 |
484.75 |
| Jun 03 2015 |
10701 |
478.39 |
| Jun 03 2015 |
19193 |
486.34 |
| Jun 03 2015 |
28193 |
484.75 |
| May 27 2015 |
10497 |
478.39 |
| May 27 2015 |
19167 |
486.34 |
| May 27 2015 |
27958 |
484.75 |
| May 20 2015 |
10481 |
478.39 |
| May 20 2015 |
19219 |
486.34 |
| May 20 2015 |
27979 |
484.75 |
| May 13 2015 |
10482 |
478.39 |
| May 13 2015 |
19122 |
486.34 |
| May 13 2015 |
28054 |
484.75 |
| May 06 2015 |
9909 |
478.39 |
| May 06 2015 |
18734 |
486.34 |
| May 06 2015 |
27645 |
484.75 |
| Apr 29 2015 |
10233 |
478.39 |
| Apr 29 2015 |
18849 |
486.34 |
| Apr 29 2015 |
27881 |
484.75 |
| Apr 22 2015 |
10436 |
478.39 |
| Apr 22 2015 |
18960 |
486.34 |
| Apr 22 2015 |
28039 |
484.75 |
| Apr 15 2015 |
10295 |
478.39 |
| Apr 15 2015 |
18827 |
486.34 |
| Apr 15 2015 |
27689 |
484.75 |
| Apr 08 2015 |
10322 |
478.39 |
| Apr 08 2015 |
19090 |
486.34 |
| Apr 08 2015 |
27848 |
484.75 |
| Apr 01 2015 |
10304 |
478.39 |
| Apr 01 2015 |
19267 |
486.34 |
| Apr 01 2015 |
28395 |
484.75 |
| Mar 25 2015 |
10164 |
478.39 |
| Mar 25 2015 |
19062 |
486.34 |
| Mar 25 2015 |
27581 |
484.75 |
| Mar 18 2015 |
9616 |
478.39 |
| Mar 18 2015 |
18226 |
482.17 |
| Mar 18 2015 |
26209 |
481.22 |
| Mar 11 2015 |
10028 |
478.39 |
| Mar 11 2015 |
18420 |
482.17 |
| Mar 11 2015 |
26929 |
481.22 |
| Mar 04 2015 |
10208 |
478.39 |
| Mar 04 2015 |
18688 |
482.17 |
| Mar 04 2015 |
27249 |
481.22 |
| Feb 25 2015 |
10098 |
478.39 |
| Feb 25 2015 |
18558 |
482.17 |
| Feb 25 2015 |
27236 |
481.22 |
| Feb 18 2015 |
10189 |
478.39 |
| Feb 18 2015 |
18652 |
482.17 |
| Feb 18 2015 |
27319 |
481.22 |
| Feb 11 2015 |
10277 |
478.39 |
| Feb 11 2015 |
20651 |
503.64 |
| Feb 11 2015 |
29252 |
495.22 |
| Feb 04 2015 |
10302 |
478.39 |
| Feb 04 2015 |
18909 |
484.13 |
| Feb 04 2015 |
27578 |
482.69 |
| Jan 28 2015 |
10302 |
478.39 |
| Jan 28 2015 |
18951 |
484.13 |
| Jan 28 2015 |
27584 |
482.69 |
| Jan 21 2015 |
10315 |
478.39 |
| Jan 21 2015 |
18612 |
480.89 |
| Jan 21 2015 |
26638 |
475.66 |
| Jan 14 2015 |
10315 |
478.39 |
| Jan 14 2015 |
18592 |
480.89 |
| Jan 14 2015 |
26637 |
475.66 |
| Jan 07 2015 |
10315 |
478.39 |
| Jan 07 2015 |
18571 |
480.89 |
| Jan 07 2015 |
26610 |
475.66 |
| Dec 31 2014 |
18572 |
480.89 |
| Dec 31 2014 |
27329 |
480.89 |
| Dec 24 2014 |
18572 |
480.89 |
| Dec 24 2014 |
27329 |
480.89 |
| Dec 17 2014 |
18555 |
480.89 |
| Dec 17 2014 |
27319 |
480.89 |
| Dec 10 2014 |
18556 |
480.89 |
| Dec 10 2014 |
27320 |
480.89 |
| Dec 03 2014 |
18556 |
480.89 |
| Dec 03 2014 |
27320 |
480.89 |
| Nov 26 2014 |
18556 |
480.89 |
| Nov 26 2014 |
27320 |
480.89 |
| Nov 19 2014 |
18556 |
480.89 |
| Nov 19 2014 |
27319 |
480.89 |
| Nov 12 2014 |
18555 |
480.89 |
| Nov 12 2014 |
27319 |
480.89 |
| Nov 05 2014 |
18555 |
480.89 |
| Nov 05 2014 |
27320 |
480.89 |
| Oct 29 2014 |
18555 |
480.89 |
| Oct 29 2014 |
27316 |
480.89 |
| Oct 22 2014 |
18483 |
480.89 |
| Oct 22 2014 |
27315 |
480.89 |
| Oct 15 2014 |
18462 |
480.89 |
| Oct 15 2014 |
27225 |
480.89 |
| Oct 08 2014 |
18435 |
480.89 |
| Oct 08 2014 |
27207 |
480.89 |
| Oct 01 2014 |
18478 |
480.89 |
| Oct 01 2014 |
27257 |
480.89 |
| Sep 24 2014 |
18374 |
480.89 |
| Sep 24 2014 |
27259 |
480.89 |
| Sep 17 2014 |
18446 |
480.89 |
| Sep 17 2014 |
27183 |
480.89 |
| Sep 10 2014 |
18277 |
480.89 |
| Sep 10 2014 |
27203 |
480.89 |
| Sep 03 2014 |
18251 |
480.89 |
| Sep 03 2014 |
27272 |
480.89 |
| Aug 27 2014 |
18380 |
480.89 |
| Aug 27 2014 |
27334 |
480.89 |
| Aug 20 2014 |
18281 |
480.89 |
| Aug 20 2014 |
27371 |
480.89 |
| Aug 13 2014 |
18365 |
480.89 |
| Aug 13 2014 |
27431 |
480.89 |
| Aug 06 2014 |
18455 |
480.89 |
| Aug 06 2014 |
27574 |
480.89 |
| Jul 30 2014 |
18492 |
480.89 |
| Jul 30 2014 |
27799 |
480.89 |
| Jul 23 2014 |
18273 |
480.89 |
| Jul 23 2014 |
27568 |
480.89 |
| Jul 16 2014 |
18237 |
480.89 |
| Jul 16 2014 |
27537 |
480.89 |
| Jul 09 2014 |
18412 |
480.89 |
| Jul 09 2014 |
27610 |
480.89 |
| Jul 02 2014 |
19292 |
488.4 |
| Jul 02 2014 |
28940 |
488.4 |
| Jun 25 2014 |
19452 |
488.4 |
| Jun 25 2014 |
29045 |
488.4 |
| Jun 18 2014 |
19586 |
488.4 |
| Jun 18 2014 |
29075 |
488.4 |
| Jun 11 2014 |
19596 |
488.4 |
| Jun 11 2014 |
29185 |
488.4 |
| Jun 04 2014 |
19975 |
488.4 |
| Jun 04 2014 |
29463 |
488.4 |
| May 28 2014 |
19927 |
488.4 |
| May 28 2014 |
29321 |
488.4 |
| May 21 2014 |
20014 |
488.4 |
| May 21 2014 |
29469 |
488.4 |
| May 14 2014 |
20136 |
488.4 |
| May 14 2014 |
29621 |
488.4 |
| May 07 2014 |
19821 |
488.4 |
| May 07 2014 |
29241 |
488.4 |
| Apr 30 2014 |
20496 |
488.4 |
| Apr 30 2014 |
29923 |
488.4 |
| Apr 23 2014 |
20723 |
488.4 |
| Apr 23 2014 |
30319 |
488.4 |
| Apr 16 2014 |
20552 |
488.4 |
| Apr 16 2014 |
30087 |
488.4 |
| Apr 09 2014 |
20804 |
488.4 |
| Apr 09 2014 |
30554 |
488.4 |
| Apr 02 2014 |
20986 |
488.4 |
| Apr 02 2014 |
30023 |
488.4 |
| Mar 26 2014 |
21418 |
488.4 |
| Mar 26 2014 |
29953 |
488.4 |
| Mar 19 2014 |
21554 |
488.4 |
| Mar 19 2014 |
29930 |
488.4 |
| Mar 12 2014 |
21562 |
488.4 |
| Mar 12 2014 |
29952 |
488.4 |
| Mar 05 2014 |
21578 |
488.4 |
| Mar 05 2014 |
29753 |
488.4 |
| Feb 26 2014 |
21567 |
488.4 |
| Feb 26 2014 |
29657 |
488.4 |
| Feb 19 2014 |
21611 |
488.4 |
| Feb 19 2014 |
29658 |
488.4 |
| Feb 12 2014 |
23119 |
506 |
| Feb 12 2014 |
31844 |
506 |
| Feb 05 2014 |
23289 |
506 |
| Feb 05 2014 |
31970 |
506 |
| Jan 29 2014 |
23333 |
504.55 |
| Jan 29 2014 |
31811 |
504.55 |
