| Feb 17 2022 |
5211 |
480.38 |
| Feb 17 2022 |
6828 |
480.38 |
| Feb 10 2022 |
5271 |
480.38 |
| Feb 10 2022 |
6747 |
480.38 |
| Feb 03 2022 |
5376 |
480.38 |
| Feb 03 2022 |
6843 |
480.38 |
| Jan 27 2022 |
5409 |
480.38 |
| Jan 27 2022 |
6871 |
480.38 |
| Jan 20 2022 |
5448 |
480.38 |
| Jan 20 2022 |
2980 |
409.77 |
| Jan 20 2022 |
4171 |
427.42 |
| Jan 13 2022 |
5448 |
480.38 |
| Jan 13 2022 |
2958 |
409.77 |
| Jan 13 2022 |
4188 |
427.42 |
| Jan 06 2022 |
5448 |
480.38 |
| Jan 06 2022 |
2959 |
409.77 |
| Jan 06 2022 |
4189 |
427.42 |
| Dec 30 2021 |
5455 |
480.38 |
| Dec 30 2021 |
2963 |
409.77 |
| Dec 30 2021 |
4193 |
427.42 |
| Dec 23 2021 |
5455 |
480.38 |
| Dec 23 2021 |
2963 |
409.77 |
| Dec 23 2021 |
4193 |
427.42 |
| Dec 16 2021 |
5455 |
480.38 |
| Dec 16 2021 |
2963 |
409.77 |
| Dec 16 2021 |
4193 |
427.42 |
| Dec 09 2021 |
5455 |
480.38 |
| Dec 09 2021 |
2963 |
409.77 |
| Dec 09 2021 |
4193 |
427.42 |
| Dec 02 2021 |
5455 |
480.38 |
| Dec 02 2021 |
2961 |
409.77 |
| Dec 02 2021 |
4193 |
427.42 |
| Nov 25 2021 |
5455 |
480.38 |
| Nov 25 2021 |
2961 |
409.77 |
| Nov 25 2021 |
4193 |
427.42 |
| Nov 18 2021 |
5455 |
480.38 |
| Nov 18 2021 |
2962 |
409.77 |
| Nov 18 2021 |
4194 |
427.42 |
| Nov 11 2021 |
5456 |
480.38 |
| Nov 11 2021 |
2962 |
409.77 |
| Nov 11 2021 |
4195 |
427.42 |
| Nov 04 2021 |
5453 |
480.38 |
| Nov 04 2021 |
2962 |
409.77 |
| Nov 04 2021 |
4238 |
427.42 |
| Oct 28 2021 |
5453 |
480.38 |
| Oct 28 2021 |
2963 |
409.77 |
| Oct 28 2021 |
4239 |
427.42 |
| Oct 21 2021 |
5453 |
480.38 |
| Oct 21 2021 |
2963 |
409.77 |
| Oct 21 2021 |
4257 |
427.42 |
| Oct 14 2021 |
5455 |
480.38 |
| Oct 14 2021 |
2963 |
409.77 |
| Oct 14 2021 |
4253 |
427.42 |
| Oct 07 2021 |
5470 |
480.38 |
| Oct 07 2021 |
2961 |
409.77 |
| Oct 07 2021 |
4260 |
427.42 |
| Sep 30 2021 |
5489 |
480.38 |
| Sep 30 2021 |
2923 |
409.77 |
| Sep 30 2021 |
4217 |
427.42 |
| Sep 23 2021 |
5545 |
480.38 |
| Sep 23 2021 |
2861 |
409.77 |
| Sep 23 2021 |
4218 |
427.42 |
| Sep 16 2021 |
5481 |
480.38 |
| Sep 16 2021 |
2842 |
409.77 |
| Sep 16 2021 |
4187 |
427.42 |
| Sep 09 2021 |
5545 |
480.38 |
| Sep 09 2021 |
2812 |
409.77 |
| Sep 09 2021 |
4185 |
427.42 |
| Sep 02 2021 |
5680 |
480.38 |
| Sep 02 2021 |
2739 |
409.77 |
| Sep 02 2021 |
4265 |
427.42 |
| Aug 26 2021 |
5789 |
480.38 |
| Aug 26 2021 |
2729 |
409.77 |
| Aug 26 2021 |
4182 |
427.42 |
| Aug 19 2021 |
5895 |
480.38 |
| Aug 19 2021 |
2763 |
409.77 |
| Aug 19 2021 |
4241 |
427.42 |
| Aug 12 2021 |
5917 |
480.38 |
| Aug 12 2021 |
2738 |
409.77 |
| Aug 12 2021 |
4256 |
427.42 |
| Aug 05 2021 |
6046 |
480.38 |
| Aug 05 2021 |
2710 |
409.77 |
| Aug 05 2021 |
4230 |
427.42 |
| Jul 29 2021 |
6207 |
480.38 |
| Jul 29 2021 |
2648 |
409.77 |
| Jul 29 2021 |
4268 |
427.42 |
| Jul 22 2021 |
6178 |
480.38 |
| Jul 22 2021 |
2572 |
409.77 |
| Jul 22 2021 |
4105 |
427.42 |
| Jul 15 2021 |
6478 |
480.38 |
| Jul 15 2021 |
2483 |
409.77 |
| Jul 15 2021 |
4086 |
427.42 |
| Jul 08 2021 |
6488 |
480.38 |
| Jul 08 2021 |
2434 |
409.77 |
| Jul 08 2021 |
4013 |
427.42 |
| Jul 01 2021 |
6545 |
480.38 |
| Jul 01 2021 |
2385 |
409.77 |
| Jul 01 2021 |
3976 |
427.42 |
| Jun 24 2021 |
6571 |
480.38 |
| Jun 24 2021 |
2333 |
409.77 |
| Jun 24 2021 |
3920 |
427.42 |
| Jun 17 2021 |
6520 |
480.38 |
| Jun 17 2021 |
2131 |
409.77 |
| Jun 17 2021 |
3800 |
427.42 |
| Jun 10 2021 |
6438 |
480.38 |
| Jun 10 2021 |
2058 |
409.77 |
| Jun 10 2021 |
3565 |
427.42 |
| Jun 03 2021 |
3352 |
427.42 |
| May 27 2021 |
6362 |
480.38 |
| May 27 2021 |
1347 |
409.77 |
| May 27 2021 |
3808 |
427.42 |
| May 07 2021 |
9982 |
427.42 |
| Feb 19 2021 |
3432 |
480.38 |
| Feb 19 2021 |
5231 |
480.38 |
| Feb 12 2021 |
3739 |
480.38 |
| Feb 12 2021 |
5578 |
480.38 |
| Feb 05 2021 |
3982 |
480.38 |
| Feb 05 2021 |
5922 |
480.38 |
| Jan 29 2021 |
4108 |
480.38 |
| Jan 29 2021 |
6066 |
480.38 |
| Jan 22 2021 |
4234 |
480.38 |
| Jan 22 2021 |
1695 |
409.77 |
| Jan 22 2021 |
3626 |
427.42 |
| Jan 15 2021 |
4234 |
480.38 |
| Jan 15 2021 |
1730 |
409.77 |
| Jan 15 2021 |
3694 |
427.42 |
| Jan 08 2021 |
4234 |
480.38 |
| Jan 08 2021 |
1730 |
409.77 |
| Jan 08 2021 |
3684 |
427.42 |
| Jan 01 2021 |
4234 |
480.38 |
| Jan 01 2021 |
1725 |
409.77 |
| Jan 01 2021 |
3655 |
427.42 |
| Dec 25 2020 |
4234 |
480.38 |
| Dec 25 2020 |
1725 |
409.77 |
| Dec 25 2020 |
3655 |
427.42 |
| Dec 18 2020 |
4234 |
480.38 |
| Dec 18 2020 |
1725 |
409.77 |
| Dec 18 2020 |
3655 |
427.42 |
| Dec 11 2020 |
4234 |
480.38 |
| Dec 11 2020 |
1725 |
409.77 |
| Dec 11 2020 |
3647 |
427.42 |
| Dec 04 2020 |
4234 |
480.38 |
| Dec 04 2020 |
1711 |
409.77 |
| Dec 04 2020 |
3625 |
427.42 |
| Nov 27 2020 |
4234 |
480.38 |
| Nov 27 2020 |
1711 |
409.77 |
| Nov 27 2020 |
3625 |
427.42 |
| Nov 20 2020 |
4234 |
480.38 |
| Nov 20 2020 |
1711 |
409.77 |
| Nov 20 2020 |
3625 |
427.42 |
| Nov 13 2020 |
4234 |
480.38 |
| Nov 13 2020 |
1711 |
409.77 |
| Nov 13 2020 |
3625 |
427.42 |
| Nov 06 2020 |
4234 |
480.38 |
| Nov 06 2020 |
1711 |
409.77 |
| Nov 06 2020 |
3678 |
427.42 |
| Oct 30 2020 |
4224 |
480.38 |
| Oct 30 2020 |
1706 |
409.77 |
| Oct 30 2020 |
3625 |
427.42 |
| Oct 23 2020 |
4079 |
480.38 |
| Oct 23 2020 |
1706 |
409.77 |
| Oct 23 2020 |
3589 |
427.42 |
| Oct 16 2020 |
4134 |
480.38 |
| Oct 16 2020 |
1690 |
409.77 |
| Oct 16 2020 |
3581 |
427.42 |
| Oct 09 2020 |
4128 |
480.38 |
| Oct 09 2020 |
1670 |
409.77 |
| Oct 09 2020 |
3565 |
427.42 |
| Oct 02 2020 |
4025 |
480.38 |
| Oct 02 2020 |
1550 |
409.77 |
| Oct 02 2020 |
3354 |
427.42 |
| Sep 25 2020 |
3967 |
480.38 |
| Sep 25 2020 |
1576 |
409.77 |
| Sep 25 2020 |
3395 |
427.42 |
| Sep 18 2020 |
3987 |
480.38 |
| Sep 18 2020 |
1584 |
409.77 |
| Sep 18 2020 |
3401 |
427.42 |
| Sep 11 2020 |
3836 |
480.38 |
| Sep 11 2020 |
1607 |
409.77 |
| Sep 11 2020 |
3213 |
427.42 |
| Sep 04 2020 |
4327 |
480.38 |
| Sep 04 2020 |
1728 |
409.77 |
| Sep 04 2020 |
3620 |
427.42 |
| Aug 28 2020 |
4673 |
480.38 |
| Aug 28 2020 |
1975 |
409.77 |
| Aug 28 2020 |
3935 |
427.42 |
| Aug 21 2020 |
4980 |
480.38 |
| Aug 21 2020 |
2120 |
409.77 |
| Aug 21 2020 |
4273 |
427.42 |
| Aug 14 2020 |
5137 |
480.38 |
| Aug 14 2020 |
2163 |
409.77 |
| Aug 14 2020 |
4420 |
427.42 |
| Aug 07 2020 |
5534 |
480.38 |
| Aug 07 2020 |
2342 |
409.77 |
| Aug 07 2020 |
4750 |
427.42 |
| Jul 31 2020 |
5906 |
480.38 |
| Jul 31 2020 |
2537 |
409.77 |
| Jul 31 2020 |
5031 |
427.42 |
| Jul 24 2020 |
6155 |
480.38 |
| Jul 24 2020 |
2775 |
409.77 |
| Jul 24 2020 |
5384 |
427.42 |
| Jul 17 2020 |
6572 |
480.38 |
| Jul 17 2020 |
3036 |
409.77 |
| Jul 17 2020 |
5667 |
427.42 |
| Jul 10 2020 |
6869 |
480.38 |
| Jul 10 2020 |
3281 |
409.77 |
| Jul 10 2020 |
5972 |
427.42 |
| Jul 03 2020 |
7056 |
480.38 |
| Jul 03 2020 |
3284 |
409.77 |
| Jul 03 2020 |
6012 |
427.42 |
| Jun 26 2020 |
7340 |
480.38 |
| Jun 26 2020 |
3530 |
409.77 |
| Jun 26 2020 |
6353 |
427.42 |
| Jun 19 2020 |
7544 |
480.38 |
| Jun 19 2020 |
3658 |
409.77 |
| Jun 19 2020 |
6630 |
427.42 |
| Jun 12 2020 |
7909 |
480.38 |
| Jun 12 2020 |
3767 |
409.77 |
| Jun 12 2020 |
6825 |
427.42 |
| Jun 05 2020 |
8085 |
480.38 |
| Jun 05 2020 |
3904 |
409.77 |
| Jun 05 2020 |
7039 |
427.42 |
| May 29 2020 |
8341 |
480.38 |
| May 29 2020 |
4059 |
409.77 |
| May 29 2020 |
7270 |
427.42 |
| May 22 2020 |
8613 |
480.38 |
| May 22 2020 |
4233 |
409.77 |
| May 22 2020 |
7558 |
427.42 |
| May 15 2020 |
9059 |
480.38 |
| May 15 2020 |
4344 |
409.77 |
| May 15 2020 |
7813 |
427.42 |
| May 08 2020 |
9278 |
480.38 |
| May 08 2020 |
4450 |
409.77 |
| May 08 2020 |
7992 |
427.42 |
| May 01 2020 |
9767 |
480.38 |
| May 01 2020 |
4702 |
409.77 |
| May 01 2020 |
8457 |
427.42 |
| Apr 24 2020 |
10176 |
480.38 |
| Apr 24 2020 |
4857 |
409.77 |
| Apr 24 2020 |
9007 |
427.42 |
| Apr 17 2020 |
10532 |
480.38 |
| Apr 17 2020 |
4877 |
409.77 |
| Apr 17 2020 |
9237 |
427.42 |
| Apr 10 2020 |
10843 |
480.38 |
| Apr 10 2020 |
4977 |
409.77 |
| Apr 10 2020 |
9434 |
427.42 |
| Apr 03 2020 |
11263 |
480.38 |
| Apr 03 2020 |
5123 |
409.77 |
| Apr 03 2020 |
9717 |
427.42 |
| Mar 27 2020 |
11652 |
480.38 |
| Mar 27 2020 |
5241 |
409.77 |
| Mar 27 2020 |
10010 |
427.42 |
| Mar 20 2020 |
11862 |
480.38 |
| Mar 20 2020 |
5316 |
409.77 |
| Mar 20 2020 |
10153 |
427.42 |
| Mar 13 2020 |
12091 |
480.38 |
| Mar 13 2020 |
5357 |
409.77 |
| Mar 13 2020 |
10293 |
427.42 |
| Mar 06 2020 |
12313 |
480.38 |
| Mar 06 2020 |
5402 |
409.77 |
| Mar 06 2020 |
10383 |
427.42 |
| Feb 28 2020 |
12321 |
480.38 |
| Feb 28 2020 |
5383 |
409.77 |
| Feb 28 2020 |
10422 |
427.42 |
| Feb 21 2020 |
5311 |
409.77 |
| Feb 21 2020 |
7982 |
409.77 |
| Feb 14 2020 |
5340 |
409.77 |
| Feb 14 2020 |
8015 |
409.77 |
| Feb 07 2020 |
5127 |
407.65 |
| Feb 07 2020 |
7744 |
407.65 |
| Jan 31 2020 |
5161 |
407.89 |
| Jan 31 2020 |
7782 |
407.89 |
| Jun 29 2018 |
17765 |
540.09 |
| Jun 29 2018 |
23776 |
540.09 |
| Jun 22 2018 |
18110 |
540.09 |
| Jun 22 2018 |
24146 |
540.09 |
| Jun 15 2018 |
17965 |
540.09 |
| Jun 15 2018 |
24163 |
540.09 |
| Jun 08 2018 |
18155 |
540.09 |
| Jun 08 2018 |
24355 |
540.09 |
| Jun 01 2018 |
16218 |
509.42 |
| Jun 01 2018 |
21848 |
509.42 |
| May 25 2018 |
17095 |
520.63 |
| May 25 2018 |
23181 |
520.63 |
| May 18 2018 |
17116 |
520.63 |
| May 18 2018 |
23256 |
520.63 |
| May 11 2018 |
17060 |
520.63 |
| May 11 2018 |
23393 |
520.63 |
| May 04 2018 |
17209 |
520.63 |
| May 04 2018 |
23598 |
520.63 |
| Apr 27 2018 |
17273 |
520.63 |
| Apr 27 2018 |
23484 |
520.63 |
| Apr 20 2018 |
17438 |
520.63 |
| Apr 20 2018 |
23632 |
520.63 |
| Apr 13 2018 |
17406 |
520.63 |
| Apr 13 2018 |
23494 |
520.63 |
| Apr 06 2018 |
17290 |
520.63 |
| Apr 06 2018 |
23602 |
520.63 |
| Mar 30 2018 |
17424 |
520.63 |
| Mar 30 2018 |
23941 |
520.63 |
| Mar 23 2018 |
17419 |
520.63 |
| Mar 23 2018 |
24154 |
520.63 |
| Mar 16 2018 |
12492 |
462.84 |
| Mar 16 2018 |
17299 |
462.84 |
| Mar 09 2018 |
18339 |
528.02 |
| Mar 09 2018 |
12395 |
462.84 |
| Mar 09 2018 |
16842 |
459.83 |
| Mar 02 2018 |
18431 |
528.02 |
| Mar 02 2018 |
12506 |
462.84 |
| Mar 02 2018 |
17064 |
459.83 |
| Feb 23 2018 |
18601 |
528.02 |
| Feb 23 2018 |
12636 |
462.84 |
| Feb 23 2018 |
17198 |
459.83 |
| Feb 16 2018 |
18650 |
528.02 |
| Feb 16 2018 |
12601 |
462.84 |
| Feb 16 2018 |
17173 |
459.83 |
| Feb 09 2018 |
18398 |
528.02 |
| Feb 09 2018 |
12626 |
462.84 |
| Feb 09 2018 |
17020 |
459.83 |
| Feb 02 2018 |
18296 |
528.02 |
| Feb 02 2018 |
12572 |
462.84 |
| Feb 02 2018 |
16943 |
459.83 |
| Jan 26 2018 |
18383 |
528.02 |
| Jan 26 2018 |
12079 |
457.75 |
| Jan 26 2018 |
16381 |
455.33 |
| Jan 19 2018 |
18383 |
528.02 |
| Jan 19 2018 |
12078 |
457.75 |
| Jan 19 2018 |
16390 |
455.33 |
| Jan 12 2018 |
18420 |
528.02 |
| Jan 12 2018 |
12067 |
457.75 |
| Jan 12 2018 |
16380 |
455.33 |
| Jan 05 2018 |
18420 |
528.02 |
| Jan 05 2018 |
12100 |
457.75 |
| Jan 05 2018 |
16404 |
455.33 |
| Dec 29 2017 |
18420 |
528.02 |
| Dec 29 2017 |
12101 |
457.75 |
| Dec 29 2017 |
16404 |
455.33 |
| Dec 22 2017 |
18420 |
528.02 |
| Dec 22 2017 |
12103 |
457.75 |
| Dec 22 2017 |
16406 |
455.33 |
| Dec 15 2017 |
18420 |
528.02 |
| Dec 15 2017 |
12092 |
457.75 |
| Dec 15 2017 |
16402 |
455.33 |
| Dec 08 2017 |
18420 |
528.02 |
| Dec 08 2017 |
12092 |
457.75 |
| Dec 08 2017 |
16402 |
455.33 |
| Dec 01 2017 |
18420 |
528.02 |
| Dec 01 2017 |
12092 |
457.75 |
| Dec 01 2017 |
16402 |
455.33 |
| Nov 24 2017 |
18420 |
528.02 |
| Nov 24 2017 |
12092 |
457.75 |
| Nov 24 2017 |
16402 |
455.33 |
| Nov 17 2017 |
18421 |
528.02 |
| Nov 17 2017 |
12092 |
457.75 |
| Nov 17 2017 |
16402 |
455.33 |
| Nov 10 2017 |
18453 |
528.02 |
| Nov 10 2017 |
12092 |
457.75 |
| Nov 10 2017 |
16410 |
455.33 |
| Nov 03 2017 |
18453 |
528.02 |
| Nov 03 2017 |
12093 |
457.75 |
| Nov 03 2017 |
16411 |
455.33 |
| Oct 27 2017 |
18468 |
528.02 |
| Oct 27 2017 |
12093 |
457.75 |
| Oct 27 2017 |
16449 |
455.33 |
| Oct 20 2017 |
18367 |
528.02 |
| Oct 20 2017 |
12106 |
457.75 |
| Oct 20 2017 |
16389 |
455.33 |
| Oct 13 2017 |
18429 |
528.02 |
| Oct 13 2017 |
12106 |
457.75 |
| Oct 13 2017 |
16415 |
455.33 |
| Oct 06 2017 |
18419 |
528.02 |
| Oct 06 2017 |
12096 |
457.75 |
| Oct 06 2017 |
16413 |
455.33 |
| Sep 29 2017 |
18417 |
528.02 |
| Sep 29 2017 |
12110 |
457.75 |
| Sep 29 2017 |
16327 |
455.33 |
| Sep 22 2017 |
20265 |
554.3 |
| Sep 22 2017 |
12104 |
457.75 |
| Sep 22 2017 |
16481 |
455.33 |
| Sep 15 2017 |
20229 |
554.3 |
| Sep 15 2017 |
12174 |
457.75 |
| Sep 15 2017 |
16556 |
455.33 |
| Sep 08 2017 |
20146 |
554.3 |
| Sep 08 2017 |
12199 |
457.75 |
| Sep 08 2017 |
16670 |
455.33 |
| Sep 01 2017 |
20186 |
554.3 |
| Sep 01 2017 |
12369 |
457.75 |
| Sep 01 2017 |
16736 |
455.33 |
| Aug 25 2017 |
20551 |
554.3 |
| Aug 25 2017 |
12400 |
457.75 |
| Aug 25 2017 |
17101 |
455.33 |
| Aug 18 2017 |
20626 |
554.3 |
| Aug 18 2017 |
12444 |
457.75 |
| Aug 18 2017 |
17210 |
455.33 |
| Aug 11 2017 |
20715 |
554.3 |
| Aug 11 2017 |
12138 |
455.21 |
| Aug 11 2017 |
17235 |
455.21 |
| Aug 04 2017 |
20823 |
554.3 |
| Aug 04 2017 |
12282 |
455.21 |
| Aug 04 2017 |
17413 |
455.21 |
| Jul 28 2017 |
20984 |
554.3 |
| Jul 28 2017 |
12326 |
455.21 |
| Jul 28 2017 |
17541 |
455.21 |
| Jul 21 2017 |
20986 |
554.3 |
| Jul 21 2017 |
12395 |
455.21 |
| Jul 21 2017 |
17659 |
455.21 |
| Jul 14 2017 |
21094 |
554.3 |
| Jul 14 2017 |
12494 |
455.21 |
| Jul 14 2017 |
17740 |
455.21 |
| Jul 07 2017 |
21196 |
554.3 |
| Jul 07 2017 |
10265 |
432.81 |
| Jul 07 2017 |
17800 |
455.21 |
| Jun 30 2017 |
21224 |
554.3 |
| Jun 30 2017 |
8125 |
411.23 |
| Jun 30 2017 |
14737 |
432.81 |
| Jun 23 2017 |
21474 |
554.3 |
| Jun 23 2017 |
9114 |
411.23 |
| Jun 23 2017 |
14851 |
432.81 |
| Jun 16 2017 |
21492 |
554.3 |
| Jun 16 2017 |
9195 |
411.23 |
| Jun 16 2017 |
14849 |
432.81 |
| Jun 09 2017 |
21409 |
554.3 |
| Jun 09 2017 |
9278 |
411.23 |
| Jun 09 2017 |
14722 |
432.81 |
| Jun 02 2017 |
21863 |
554.3 |
| Jun 02 2017 |
10071 |
419 |
| Jun 02 2017 |
12994 |
419 |
| May 26 2017 |
21930 |
554.3 |
| May 26 2017 |
10174 |
419 |
| May 26 2017 |
13025 |
419 |
| May 19 2017 |
22515 |
554.3 |
| May 19 2017 |
10215 |
419 |
| May 19 2017 |
13211 |
419 |
| May 12 2017 |
22644 |
554.3 |
| May 12 2017 |
10390 |
419 |
| May 12 2017 |
13311 |
419 |
| May 05 2017 |
22597 |
554.3 |
| May 05 2017 |
10380 |
419 |
| May 05 2017 |
13310 |
419 |
| Apr 28 2017 |
20670 |
528.1 |
| Apr 28 2017 |
10206 |
419 |
| Apr 28 2017 |
12018 |
410.62 |
| Apr 21 2017 |
20996 |
528.1 |
| Apr 21 2017 |
8173 |
396.71 |
| Apr 21 2017 |
12156 |
410.62 |
| Apr 14 2017 |
21268 |
528.1 |
| Apr 14 2017 |
8210 |
396.71 |
| Apr 14 2017 |
12193 |
410.62 |
| Apr 07 2017 |
21029 |
528.1 |
| Apr 07 2017 |
8296 |
396.71 |
| Apr 07 2017 |
11995 |
410.62 |
| Mar 31 2017 |
21023 |
528.1 |
| Mar 31 2017 |
8533 |
396.71 |
| Mar 31 2017 |
12202 |
410.62 |
| Mar 24 2017 |
20579 |
528.1 |
| Mar 24 2017 |
11766 |
428.72 |
| Mar 24 2017 |
16799 |
444.91 |
| Mar 17 2017 |
20887 |
528.1 |
| Mar 17 2017 |
11885 |
428.72 |
| Mar 17 2017 |
16930 |
444.91 |
| Mar 10 2017 |
20863 |
528.13 |
| Mar 10 2017 |
12021 |
428.72 |
| Mar 10 2017 |
13590 |
420.34 |
| Mar 03 2017 |
20653 |
528.13 |
| Mar 03 2017 |
11946 |
428.72 |
| Mar 03 2017 |
13550 |
420.34 |
| Feb 24 2017 |
20864 |
528.13 |
| Feb 24 2017 |
11900 |
428.72 |
| Feb 24 2017 |
13553 |
420.34 |
| Feb 17 2017 |
22309 |
551.12 |
| Feb 17 2017 |
9370 |
406.24 |
| Feb 17 2017 |
13589 |
420.34 |
| Feb 10 2017 |
22574 |
551.12 |
| Feb 10 2017 |
9394 |
406.24 |
| Feb 10 2017 |
13658 |
420.34 |
| Feb 03 2017 |
22524 |
551.12 |
| Feb 03 2017 |
9407 |
406.24 |
| Feb 03 2017 |
13631 |
420.34 |
| Jan 27 2017 |
22509 |
551.12 |
| Jan 27 2017 |
9029 |
402.24 |
| Jan 27 2017 |
11788 |
406.24 |
| Jan 20 2017 |
22457 |
551.12 |
| Jan 20 2017 |
9029 |
402.24 |
| Jan 20 2017 |
11766 |
406.24 |
| Jan 13 2017 |
22423 |
551.12 |
| Jan 13 2017 |
9033 |
402.24 |
| Jan 13 2017 |
11758 |
406.24 |
| Jan 06 2017 |
22423 |
551.12 |
| Jan 06 2017 |
9019 |
402.24 |
| Jan 06 2017 |
11734 |
406.24 |
| Dec 30 2016 |
22424 |
551.12 |
| Dec 30 2016 |
9021 |
402.24 |
| Dec 30 2016 |
11736 |
406.24 |
| Dec 23 2016 |
22424 |
551.12 |
| Dec 23 2016 |
9021 |
402.24 |
| Dec 23 2016 |
11736 |
406.24 |
| Dec 16 2016 |
22424 |
551.12 |
| Dec 16 2016 |
9017 |
402.24 |
| Dec 16 2016 |
11734 |
406.24 |
| Dec 09 2016 |
22417 |
551.12 |
| Dec 09 2016 |
9018 |
402.24 |
| Dec 09 2016 |
11738 |
406.24 |
| Dec 02 2016 |
22417 |
551.12 |
| Dec 02 2016 |
9018 |
402.24 |
| Dec 02 2016 |
11739 |
406.24 |
| Nov 25 2016 |
22417 |
551.12 |
| Nov 25 2016 |
9016 |
402.24 |
| Nov 25 2016 |
11739 |
406.24 |
| Nov 18 2016 |
22417 |
551.12 |
| Nov 18 2016 |
9016 |
402.24 |
| Nov 18 2016 |
11739 |
406.24 |
| Nov 11 2016 |
22377 |
551.12 |
| Nov 11 2016 |
9016 |
402.24 |
| Nov 11 2016 |
11731 |
406.24 |
| Nov 04 2016 |
22377 |
551.12 |
| Nov 04 2016 |
9016 |
402.24 |
| Nov 04 2016 |
11731 |
406.24 |
| Oct 28 2016 |
22391 |
551.12 |
| Oct 28 2016 |
9016 |
402.24 |
| Oct 28 2016 |
11749 |
406.24 |
| Oct 21 2016 |
22418 |
551.12 |
| Oct 21 2016 |
9010 |
402.24 |
| Oct 21 2016 |
11757 |
406.24 |
| Oct 14 2016 |
22439 |
551.12 |
| Oct 14 2016 |
9026 |
402.24 |
| Oct 14 2016 |
11804 |
406.24 |
| Oct 07 2016 |
22470 |
551.12 |
| Oct 07 2016 |
9033 |
402.24 |
| Oct 07 2016 |
11814 |
406.24 |
| Sep 30 2016 |
22484 |
551.12 |
| Sep 30 2016 |
9045 |
402.24 |
| Sep 30 2016 |
11825 |
406.24 |
| Sep 23 2016 |
21249 |
536.4 |
| Sep 23 2016 |
9044 |
402.24 |
| Sep 23 2016 |
11746 |
406.24 |
| Sep 16 2016 |
21156 |
536.4 |
| Sep 16 2016 |
9092 |
402.24 |
| Sep 16 2016 |
11761 |
406.24 |
| Sep 09 2016 |
21266 |
536.4 |
| Sep 09 2016 |
9155 |
402.24 |
| Sep 09 2016 |
11812 |
406.24 |
| Sep 02 2016 |
21317 |
536.4 |
| Sep 02 2016 |
9288 |
402.24 |
| Sep 02 2016 |
11950 |
406.24 |
| Aug 26 2016 |
21125 |
536.4 |
| Aug 26 2016 |
9340 |
402.24 |
| Aug 26 2016 |
11690 |
406.24 |
| Aug 19 2016 |
21151 |
536.4 |
| Aug 19 2016 |
9368 |
402.24 |
| Aug 19 2016 |
11698 |
406.24 |
| Aug 12 2016 |
21197 |
536.4 |
| Aug 12 2016 |
9488 |
402.24 |
| Aug 12 2016 |
12344 |
402.24 |
| Aug 05 2016 |
21253 |
536.4 |
| Aug 05 2016 |
9509 |
402.24 |
| Aug 05 2016 |
12452 |
402.24 |
| Jul 29 2016 |
21113 |
536.4 |
| Jul 29 2016 |
9553 |
402.24 |
| Jul 29 2016 |
12560 |
402.24 |
| Jul 22 2016 |
21255 |
536.4 |
| Jul 22 2016 |
9740 |
402.24 |
| Jul 22 2016 |
12730 |
402.24 |
| Jun 22 2016 |
21564 |
536.4 |
| Jun 22 2016 |
9513 |
397.85 |
| Jun 22 2016 |
13552 |
401.25 |
| Jun 15 2016 |
21886 |
536.4 |
| Jun 15 2016 |
9576 |
397.85 |
| Jun 15 2016 |
13691 |
401.25 |
| Jun 08 2016 |
21998 |
536.4 |
| Jun 08 2016 |
9657 |
397.85 |
| Jun 08 2016 |
13726 |
401.25 |
| Jun 01 2016 |
22088 |
536.4 |
| Jun 01 2016 |
9700 |
397.85 |
| Jun 01 2016 |
13991 |
401.25 |
| May 25 2016 |
22047 |
536.4 |
| May 25 2016 |
9704 |
397.85 |
| May 25 2016 |
13960 |
401.25 |
| May 18 2016 |
22161 |
536.4 |
| May 18 2016 |
9775 |
397.85 |
| May 18 2016 |
14032 |
401.25 |
| May 11 2016 |
22214 |
536.4 |
| May 11 2016 |
9740 |
397.85 |
| May 11 2016 |
14001 |
401.25 |
| May 04 2016 |
22071 |
536.4 |
| May 04 2016 |
9952 |
400.12 |
| May 04 2016 |
13823 |
400.12 |
| Apr 27 2016 |
25440 |
597.11 |
| Apr 27 2016 |
13452 |
430.77 |
| Apr 27 2016 |
18035 |
426.99 |
| Apr 20 2016 |
25525 |
607.09 |
| Apr 20 2016 |
10579 |
404.26 |
| Apr 20 2016 |
14675 |
404.26 |
| Apr 13 2016 |
26237 |
607.09 |
| Apr 13 2016 |
10508 |
404.26 |
| Apr 13 2016 |
14651 |
404.26 |
| Apr 06 2016 |
25733 |
577.22 |
| Apr 06 2016 |
10540 |
404.26 |
| Apr 06 2016 |
14797 |
404.26 |
| Mar 30 2016 |
25534 |
577.22 |
| Mar 30 2016 |
10421 |
404.26 |
| Mar 30 2016 |
14636 |
404.26 |
| Mar 23 2016 |
25942 |
578.7 |
| Mar 23 2016 |
10412 |
403.75 |
| Mar 23 2016 |
14795 |
404.26 |
| Mar 16 2016 |
26166 |
578.7 |
| Mar 16 2016 |
10303 |
403.75 |
| Mar 16 2016 |
14750 |
404.26 |
| Mar 09 2016 |
26004 |
572.56 |
| Mar 09 2016 |
10762 |
408.07 |
| Mar 09 2016 |
15381 |
408.07 |
| Mar 02 2016 |
25550 |
572.56 |
| Mar 02 2016 |
10723 |
408.07 |
| Mar 02 2016 |
15273 |
408.07 |
| Feb 24 2016 |
25449 |
572.56 |
| Feb 24 2016 |
10677 |
408.07 |
| Feb 24 2016 |
15245 |
408.07 |
| Feb 17 2016 |
25755 |
572.56 |
| Feb 17 2016 |
10739 |
408.07 |
| Feb 17 2016 |
15400 |
408.07 |
| Feb 10 2016 |
25534 |
572.56 |
| Feb 10 2016 |
10763 |
408.07 |
| Feb 10 2016 |
15389 |
408.07 |
| Feb 03 2016 |
25272 |
567.97 |
| Feb 03 2016 |
10768 |
408.07 |
| Feb 03 2016 |
15424 |
408.07 |
| Jan 27 2016 |
25318 |
567.97 |
| Jan 27 2016 |
10908 |
409.44 |
| Jan 27 2016 |
17642 |
423.02 |
| Jan 20 2016 |
25324 |
567.97 |
| Jan 20 2016 |
10941 |
409.44 |
| Jan 20 2016 |
17645 |
423.02 |
| Jan 13 2016 |
25362 |
567.97 |
| Jan 13 2016 |
10961 |
409.44 |
| Jan 13 2016 |
17669 |
423.02 |
| Jan 06 2016 |
25362 |
567.97 |
| Jan 06 2016 |
10965 |
409.44 |
| Jan 06 2016 |
17676 |
423.02 |
| Dec 30 2015 |
25362 |
567.97 |
| Dec 30 2015 |
10963 |
409.44 |
| Dec 30 2015 |
17676 |
423.02 |
| Dec 23 2015 |
25357 |
567.97 |
| Dec 23 2015 |
10962 |
409.44 |
| Dec 23 2015 |
17675 |
423.02 |
| Dec 16 2015 |
25358 |
567.97 |
| Dec 16 2015 |
10962 |
409.44 |
| Dec 16 2015 |
17675 |
423.02 |
| Dec 09 2015 |
25359 |
567.97 |
| Dec 09 2015 |
10971 |
409.44 |
| Dec 09 2015 |
17681 |
423.02 |
| Dec 02 2015 |
25361 |
567.97 |
| Dec 02 2015 |
10972 |
409.44 |
| Dec 02 2015 |
17682 |
423.02 |
| Nov 25 2015 |
25361 |
567.97 |
| Nov 25 2015 |
10972 |
409.44 |
| Nov 25 2015 |
17683 |
423.02 |
| Nov 18 2015 |
25360 |
567.97 |
| Nov 18 2015 |
10972 |
409.44 |
| Nov 18 2015 |
17682 |
423.02 |
| Nov 11 2015 |
25322 |
567.97 |
| Nov 11 2015 |
10972 |
409.44 |
| Nov 11 2015 |
17672 |
423.02 |
| Nov 04 2015 |
25322 |
567.97 |
| Nov 04 2015 |
10972 |
409.44 |
| Nov 04 2015 |
17672 |
423.02 |
| Oct 28 2015 |
25325 |
567.97 |
| Oct 28 2015 |
10957 |
409.44 |
| Oct 28 2015 |
17646 |
423.02 |
| Oct 21 2015 |
25222 |
567.97 |
| Oct 21 2015 |
10971 |
409.44 |
| Oct 21 2015 |
17629 |
423.02 |
| Oct 14 2015 |
25205 |
567.97 |
| Oct 14 2015 |
10979 |
409.44 |
| Oct 14 2015 |
17634 |
423.02 |
| Oct 07 2015 |
25250 |
567.97 |
| Oct 07 2015 |
10961 |
409.44 |
| Oct 07 2015 |
17631 |
423.02 |
| Sep 30 2015 |
25271 |
567.97 |
| Sep 30 2015 |
10965 |
409.44 |
| Sep 30 2015 |
17652 |
423.02 |
| Sep 23 2015 |
25398 |
567.97 |
| Sep 23 2015 |
10965 |
409.44 |
| Sep 23 2015 |
17695 |
423.02 |
| Sep 16 2015 |
25143 |
567.97 |
| Sep 16 2015 |
10966 |
409.44 |
| Sep 16 2015 |
17621 |
423.02 |
| Sep 09 2015 |
25089 |
567.97 |
| Sep 09 2015 |
10973 |
409.44 |
| Sep 09 2015 |
17574 |
423.02 |
| Sep 02 2015 |
25215 |
567.97 |
| Sep 02 2015 |
10889 |
409.44 |
| Sep 02 2015 |
17549 |
423.02 |
| Aug 26 2015 |
25411 |
567.97 |
| Aug 26 2015 |
11059 |
409.44 |
| Aug 26 2015 |
17721 |
423.02 |
| Aug 19 2015 |
25632 |
567.97 |
| Aug 19 2015 |
11086 |
409.44 |
| Aug 19 2015 |
17898 |
423.02 |
| Aug 12 2015 |
25610 |
567.97 |
| Aug 12 2015 |
11145 |
409.44 |
| Aug 12 2015 |
17993 |
423.02 |
| Aug 05 2015 |
25698 |
567.97 |
| Aug 05 2015 |
11134 |
409.44 |
| Aug 05 2015 |
17981 |
423.02 |
| Jul 29 2015 |
25653 |
567.97 |
| Jul 29 2015 |
11252 |
409.44 |
| Jul 29 2015 |
18172 |
423.02 |
| Jul 22 2015 |
25593 |
567.97 |
| Jul 22 2015 |
11229 |
409.44 |
| Jul 22 2015 |
18188 |
423.02 |
| Jul 15 2015 |
25928 |
567.97 |
| Jul 15 2015 |
11339 |
409.44 |
| Jul 15 2015 |
18333 |
423.02 |
| Jul 08 2015 |
26014 |
567.97 |
| Jul 08 2015 |
14723 |
442.07 |
| Jul 08 2015 |
21505 |
442.07 |
| Jul 01 2015 |
26178 |
567.97 |
| Jul 01 2015 |
14826 |
442.07 |
| Jul 01 2015 |
21612 |
442.07 |
| Jun 24 2015 |
26198 |
567.97 |
| Jun 24 2015 |
14868 |
442.07 |
| Jun 24 2015 |
21693 |
442.07 |
| Jun 17 2015 |
25992 |
567.97 |
| Jun 17 2015 |
14891 |
442.07 |
| Jun 17 2015 |
21715 |
442.07 |
| Jun 10 2015 |
26310 |
567.97 |
| Jun 10 2015 |
14919 |
442.07 |
| Jun 10 2015 |
21718 |
442.07 |
| Jun 03 2015 |
26470 |
567.97 |
| Jun 03 2015 |
14884 |
442.07 |
| Jun 03 2015 |
21897 |
442.07 |
| May 27 2015 |
26191 |
567.97 |
| May 27 2015 |
14835 |
442.07 |
| May 27 2015 |
21700 |
442.07 |
| May 20 2015 |
26310 |
567.97 |
| May 20 2015 |
14906 |
442.07 |
| May 20 2015 |
21750 |
442.07 |
| May 13 2015 |
26661 |
567.97 |
| May 13 2015 |
14847 |
442.07 |
| May 13 2015 |
21797 |
442.07 |
| May 06 2015 |
25560 |
551.6 |
| May 06 2015 |
18095 |
479.2 |
| May 06 2015 |
24176 |
460.2 |
| Apr 29 2015 |
25928 |
551.6 |
| Apr 29 2015 |
18202 |
479.2 |
| Apr 29 2015 |
24398 |
460.2 |
| Apr 22 2015 |
26034 |
551.6 |
| Apr 22 2015 |
18305 |
479.2 |
| Apr 22 2015 |
24504 |
460.2 |
| Apr 15 2015 |
25579 |
554.2 |
| Apr 15 2015 |
19613 |
494.96 |
| Apr 15 2015 |
30931 |
509.77 |
| Apr 08 2015 |
25724 |
554.2 |
| Apr 08 2015 |
19872 |
494.96 |
| Apr 08 2015 |
31090 |
509.77 |
| Apr 01 2015 |
25898 |
554.2 |
| Apr 01 2015 |
19189 |
485.4 |
| Apr 01 2015 |
30253 |
499.16 |
| Mar 25 2015 |
25186 |
554.2 |
| Mar 25 2015 |
18612 |
481.49 |
| Mar 25 2015 |
26842 |
479.59 |
| Mar 18 2015 |
18424 |
484.33 |
| Mar 18 2015 |
26638 |
484.33 |
| Mar 11 2015 |
18049 |
478.08 |
| Mar 11 2015 |
26509 |
478.08 |
| Mar 04 2015 |
18304 |
478.08 |
| Mar 04 2015 |
26828 |
478.08 |
| Feb 25 2015 |
18244 |
478.96 |
| Feb 25 2015 |
26931 |
478.96 |
| Feb 18 2015 |
27192 |
606.67 |
| Feb 18 2015 |
18342 |
478.96 |
| Feb 18 2015 |
27007 |
478.96 |
| Feb 11 2015 |
27187 |
606.67 |
| Feb 11 2015 |
18428 |
478.96 |
| Feb 11 2015 |
27024 |
478.96 |
| Feb 04 2015 |
27261 |
606.67 |
| Feb 04 2015 |
20080 |
497.04 |
| Feb 04 2015 |
32081 |
518.96 |
| Jan 28 2015 |
27230 |
606.67 |
| Jan 28 2015 |
20116 |
497.04 |
| Jan 28 2015 |
32070 |
518.96 |
| Jan 21 2015 |
27280 |
606.67 |
| Jan 21 2015 |
20788 |
505.21 |
| Jan 21 2015 |
30518 |
505.21 |
| Jan 14 2015 |
27293 |
606.67 |
| Jan 14 2015 |
20775 |
505.21 |
| Jan 14 2015 |
30513 |
505.21 |
| Jan 07 2015 |
27292 |
606.67 |
| Jan 07 2015 |
20750 |
505.21 |
| Jan 07 2015 |
30489 |
505.21 |
| Dec 31 2014 |
27292 |
606.67 |
| Dec 31 2014 |
20752 |
505.21 |
| Dec 31 2014 |
30510 |
505.21 |
| Dec 24 2014 |
27292 |
606.67 |
| Dec 24 2014 |
20752 |
505.21 |
| Dec 24 2014 |
30510 |
505.21 |
| Dec 17 2014 |
27292 |
606.67 |
| Dec 17 2014 |
20735 |
505.21 |
| Dec 17 2014 |
30500 |
505.21 |
| Dec 10 2014 |
27292 |
606.67 |
| Dec 10 2014 |
20736 |
505.21 |
| Dec 10 2014 |
30501 |
505.21 |
| Dec 03 2014 |
27292 |
606.67 |
| Dec 03 2014 |
20736 |
505.21 |
| Dec 03 2014 |
30501 |
505.21 |
| Nov 26 2014 |
27292 |
606.67 |
| Nov 26 2014 |
20736 |
505.21 |
| Nov 26 2014 |
30501 |
505.21 |
| Nov 19 2014 |
27292 |
606.67 |
| Nov 19 2014 |
20736 |
505.21 |
| Nov 19 2014 |
30502 |
505.21 |
| Nov 12 2014 |
27292 |
606.67 |
| Nov 12 2014 |
20737 |
505.21 |
| Nov 12 2014 |
30505 |
505.21 |
| Nov 05 2014 |
27292 |
606.67 |
| Nov 05 2014 |
20737 |
505.21 |
| Nov 05 2014 |
30506 |
505.21 |
| Oct 29 2014 |
27282 |
606.67 |
| Oct 29 2014 |
20737 |
505.21 |
| Oct 29 2014 |
30502 |
505.21 |
| Oct 22 2014 |
27208 |
606.67 |
| Oct 22 2014 |
20658 |
505.21 |
| Oct 22 2014 |
30502 |
505.21 |
| Oct 15 2014 |
27038 |
606.67 |
| Oct 15 2014 |
20636 |
505.21 |
| Oct 15 2014 |
30392 |
505.21 |
| Oct 08 2014 |
27051 |
606.67 |
| Oct 08 2014 |
20599 |
505.21 |
| Oct 08 2014 |
30385 |
505.21 |
| Oct 01 2014 |
27059 |
606.67 |
| Oct 01 2014 |
20642 |
505.21 |
| Oct 01 2014 |
30440 |
505.21 |
| Sep 24 2014 |
27149 |
606.67 |
| Sep 24 2014 |
20518 |
505.21 |
| Sep 24 2014 |
30450 |
505.21 |
| Sep 17 2014 |
26882 |
606.67 |
| Sep 17 2014 |
20563 |
505.21 |
| Sep 17 2014 |
30347 |
505.21 |
| Sep 10 2014 |
26867 |
606.67 |
| Sep 10 2014 |
20383 |
505.21 |
| Sep 10 2014 |
30394 |
505.21 |
| Sep 03 2014 |
26959 |
606.67 |
| Sep 03 2014 |
20331 |
505.21 |
| Sep 03 2014 |
30463 |
505.21 |
| Aug 27 2014 |
26827 |
606.67 |
| Aug 27 2014 |
20462 |
505.21 |
| Aug 27 2014 |
30534 |
505.21 |
| Aug 20 2014 |
26761 |
606.67 |
| Aug 20 2014 |
20347 |
505.21 |
| Aug 20 2014 |
30557 |
505.21 |
| Aug 13 2014 |
26682 |
606.67 |
| Aug 13 2014 |
20478 |
505.21 |
| Aug 13 2014 |
30640 |
505.21 |
| Aug 06 2014 |
26947 |
606.67 |
| Aug 06 2014 |
20581 |
505.21 |
| Aug 06 2014 |
30804 |
505.21 |
| Jul 30 2014 |
27039 |
606.67 |
| Jul 30 2014 |
20609 |
505.21 |
| Jul 30 2014 |
31042 |
505.21 |
| Jul 23 2014 |
26816 |
606.67 |
| Jul 23 2014 |
20358 |
505.21 |
| Jul 23 2014 |
30791 |
505.21 |
| Jul 16 2014 |
27074 |
606.67 |
| Jul 16 2014 |
20336 |
505.21 |
| Jul 16 2014 |
30770 |
505.21 |
| Jul 09 2014 |
27208 |
606.67 |
| Jul 09 2014 |
20501 |
505.21 |
| Jul 09 2014 |
30838 |
505.21 |
| Jul 02 2014 |
27310 |
606.67 |
| Jul 02 2014 |
20674 |
505.21 |
| Jul 02 2014 |
31085 |
505.21 |
| Jun 25 2014 |
27446 |
606.67 |
| Jun 25 2014 |
20824 |
505.21 |
| Jun 25 2014 |
31215 |
505.21 |
| Jun 18 2014 |
27523 |
606.67 |
| Jun 18 2014 |
20971 |
505.21 |
| Jun 18 2014 |
31256 |
505.21 |
| Jun 11 2014 |
27254 |
606.67 |
| Jun 11 2014 |
20977 |
505.21 |
| Jun 11 2014 |
31392 |
505.21 |
| Jun 04 2014 |
27572 |
606.67 |
| Jun 04 2014 |
21383 |
505.21 |
| Jun 04 2014 |
31676 |
505.21 |
| May 28 2014 |
27259 |
606.67 |
| May 28 2014 |
21338 |
505.21 |
| May 28 2014 |
31506 |
505.21 |
| May 21 2014 |
27357 |
606.67 |
| May 21 2014 |
22863 |
524.18 |
| May 21 2014 |
33931 |
524.18 |
| May 14 2014 |
27541 |
606.67 |
| May 14 2014 |
23021 |
524.18 |
| May 14 2014 |
34090 |
524.18 |
| May 07 2014 |
26841 |
606.67 |
| May 07 2014 |
22575 |
524.18 |
| May 07 2014 |
33581 |
524.18 |
| Apr 30 2014 |
27607 |
606.67 |
| Apr 30 2014 |
23315 |
524.18 |
| Apr 30 2014 |
34352 |
524.18 |
| Apr 23 2014 |
28215 |
606.67 |
| Apr 23 2014 |
23588 |
524.18 |
| Apr 23 2014 |
34836 |
524.18 |
| Apr 16 2014 |
28112 |
606.67 |
| Apr 16 2014 |
23388 |
524.18 |
| Apr 16 2014 |
34570 |
524.18 |
| Apr 09 2014 |
29136 |
606.67 |
| Apr 09 2014 |
23716 |
524.18 |
| Apr 09 2014 |
35140 |
524.18 |
| Apr 02 2014 |
29124 |
606.67 |
| Apr 02 2014 |
25585 |
551.06 |
| Apr 02 2014 |
38433 |
564.96 |
| Mar 26 2014 |
28503 |
606.67 |
| Mar 26 2014 |
26078 |
551.06 |
| Mar 26 2014 |
38322 |
564.96 |
| Mar 19 2014 |
28438 |
606.67 |
| Mar 19 2014 |
26259 |
551.06 |
| Mar 19 2014 |
38330 |
564.96 |
| Mar 12 2014 |
28378 |
606.67 |
| Mar 12 2014 |
26252 |
551.06 |
| Mar 12 2014 |
38328 |
564.96 |
| Mar 05 2014 |
27769 |
606.67 |
| Mar 05 2014 |
26247 |
551.06 |
| Mar 05 2014 |
37973 |
564.96 |
| Feb 26 2014 |
26213 |
551.06 |
| Feb 26 2014 |
36689 |
551.06 |
| Feb 19 2014 |
26237 |
551.06 |
| Feb 19 2014 |
36688 |
551.06 |
| Feb 12 2014 |
26215 |
551.06 |
| Feb 12 2014 |
36599 |
551.06 |
| Feb 05 2014 |
26417 |
551.06 |
| Feb 05 2014 |
36734 |
551.06 |
| Jan 29 2014 |
26543 |
550.06 |
| Jan 29 2014 |
36628 |
550.06 |
