| Oct 05 2023 |
8680 |
547.92 |
| Oct 05 2023 |
14996 |
547.92 |
| Sep 28 2023 |
8674 |
547.92 |
| Sep 28 2023 |
14841 |
547.92 |
| Sep 21 2023 |
8393 |
540.57 |
| Sep 21 2023 |
14444 |
540.57 |
| Sep 14 2023 |
8425 |
540.57 |
| Sep 14 2023 |
14613 |
540.57 |
| Sep 07 2023 |
8569 |
540.57 |
| Sep 07 2023 |
14892 |
540.57 |
| Aug 31 2023 |
8561 |
540.57 |
| Aug 31 2023 |
14962 |
540.57 |
| Aug 24 2023 |
9597 |
547.2 |
| Aug 24 2023 |
14329 |
547.2 |
| Aug 17 2023 |
9627 |
547.2 |
| Aug 17 2023 |
14392 |
547.2 |
| Aug 10 2023 |
9597 |
547.2 |
| Aug 10 2023 |
14424 |
547.2 |
| Aug 03 2023 |
9557 |
547.2 |
| Aug 03 2023 |
14389 |
547.2 |
| Jul 27 2023 |
9543 |
547.2 |
| Jul 27 2023 |
14396 |
547.2 |
| Jul 20 2023 |
9585 |
547.2 |
| Jul 20 2023 |
14316 |
547.2 |
| Jul 13 2023 |
9588 |
547.2 |
| Jul 13 2023 |
14323 |
547.2 |
| Jul 06 2023 |
9627 |
547.2 |
| Jul 06 2023 |
14373 |
547.2 |
| Jun 29 2023 |
9575 |
547.2 |
| Jun 29 2023 |
14351 |
547.2 |
| Jun 22 2023 |
9562 |
547.2 |
| Jun 22 2023 |
14323 |
547.2 |
| Jun 15 2023 |
9621 |
547.2 |
| Jun 15 2023 |
14378 |
547.2 |
| Jun 08 2023 |
9623 |
547.2 |
| Jun 08 2023 |
14441 |
547.2 |
| Jun 01 2023 |
9493 |
547.2 |
| Jun 01 2023 |
14483 |
547.2 |
| May 25 2023 |
9421 |
547.2 |
| May 25 2023 |
14393 |
547.2 |
| May 18 2023 |
9305 |
547.2 |
| May 18 2023 |
14321 |
547.2 |
| May 11 2023 |
9285 |
547.2 |
| May 11 2023 |
14326 |
547.2 |
| May 04 2023 |
9202 |
547.2 |
| May 04 2023 |
14126 |
547.2 |
| Apr 27 2023 |
9163 |
547.2 |
| Apr 27 2023 |
13996 |
547.2 |
| Apr 20 2023 |
9037 |
547.2 |
| Apr 20 2023 |
13884 |
547.2 |
| Apr 13 2023 |
8980 |
547.2 |
| Apr 13 2023 |
13809 |
547.2 |
| Apr 06 2023 |
8957 |
547.2 |
| Apr 06 2023 |
13701 |
547.2 |
| Mar 30 2023 |
8917 |
547.2 |
| Mar 30 2023 |
13641 |
547.2 |
| Mar 23 2023 |
8829 |
547.2 |
| Mar 23 2023 |
13542 |
547.2 |
| Mar 16 2023 |
8833 |
547.2 |
| Mar 16 2023 |
13480 |
547.2 |
| Mar 09 2023 |
8814 |
547.2 |
| Mar 09 2023 |
13318 |
547.2 |
| Mar 02 2023 |
8754 |
547.2 |
| Mar 02 2023 |
13244 |
547.2 |
| Feb 23 2023 |
8741 |
547.2 |
| Feb 23 2023 |
13253 |
547.2 |
| Feb 16 2023 |
8660 |
547.2 |
| Feb 16 2023 |
13111 |
547.2 |
| Feb 09 2023 |
8643 |
547.2 |
| Feb 09 2023 |
13097 |
547.2 |
| Feb 02 2023 |
8598 |
547.2 |
| Feb 02 2023 |
13081 |
547.2 |
| Jan 26 2023 |
8563 |
547.2 |
| Jan 26 2023 |
13057 |
547.2 |
| Jan 19 2023 |
8542 |
547.2 |
| Jan 19 2023 |
13042 |
547.2 |
| Jan 12 2023 |
8542 |
547.2 |
| Jan 12 2023 |
13042 |
547.2 |
| Jan 05 2023 |
8542 |
547.2 |
| Jan 05 2023 |
13044 |
547.2 |
| Dec 29 2022 |
8542 |
547.2 |
| Dec 29 2022 |
13044 |
547.2 |
| Dec 22 2022 |
8542 |
547.2 |
| Dec 22 2022 |
13044 |
547.2 |
| Dec 15 2022 |
8537 |
547.2 |
| Dec 15 2022 |
13007 |
547.2 |
| Dec 08 2022 |
8531 |
547.2 |
| Dec 08 2022 |
13001 |
547.2 |
| Dec 01 2022 |
8531 |
547.2 |
| Dec 01 2022 |
13001 |
547.2 |
| Nov 24 2022 |
8531 |
547.2 |
| Nov 24 2022 |
13003 |
547.2 |
| Nov 17 2022 |
8527 |
547.2 |
| Nov 17 2022 |
12975 |
547.2 |
| Nov 10 2022 |
8527 |
547.2 |
| Nov 10 2022 |
12976 |
547.2 |
| Nov 03 2022 |
8498 |
547.2 |
| Nov 03 2022 |
12951 |
547.2 |
| Oct 27 2022 |
8478 |
547.2 |
| Oct 27 2022 |
12940 |
547.2 |
| Oct 20 2022 |
8479 |
547.2 |
| Oct 20 2022 |
12957 |
547.2 |
| Oct 13 2022 |
8479 |
547.2 |
| Oct 13 2022 |
12925 |
547.2 |
| Oct 06 2022 |
8485 |
547.2 |
| Oct 06 2022 |
12930 |
547.2 |
| Sep 29 2022 |
8506 |
547.2 |
| Sep 29 2022 |
12939 |
547.2 |
| Sep 22 2022 |
8496 |
547.2 |
| Sep 22 2022 |
12924 |
547.2 |
| Sep 15 2022 |
8495 |
547.2 |
| Sep 15 2022 |
12913 |
547.2 |
| Sep 08 2022 |
8410 |
547.2 |
| Sep 08 2022 |
12886 |
547.2 |
| Sep 01 2022 |
8318 |
547.2 |
| Sep 01 2022 |
12738 |
547.2 |
| Aug 25 2022 |
8232 |
547.2 |
| Aug 25 2022 |
12633 |
547.2 |
| Aug 18 2022 |
8207 |
547.2 |
| Aug 18 2022 |
12568 |
547.2 |
| Aug 11 2022 |
8084 |
547.2 |
| Aug 11 2022 |
12479 |
547.2 |
| Aug 04 2022 |
8071 |
547.2 |
| Aug 04 2022 |
12450 |
547.2 |
| Jul 28 2022 |
7940 |
547.2 |
| Jul 28 2022 |
12310 |
547.2 |
| Jul 21 2022 |
7818 |
547.2 |
| Jul 21 2022 |
12207 |
547.2 |
| Jul 14 2022 |
7796 |
547.2 |
| Jul 14 2022 |
12177 |
547.2 |
| Jul 07 2022 |
7739 |
547.2 |
| Jul 07 2022 |
12073 |
547.2 |
| Jun 30 2022 |
7707 |
547.2 |
| Jun 30 2022 |
12030 |
547.2 |
| Jun 23 2022 |
7668 |
547.2 |
| Jun 23 2022 |
12018 |
547.2 |
| Jun 16 2022 |
7381 |
547.2 |
| Jun 16 2022 |
11770 |
547.2 |
| Jun 09 2022 |
7281 |
547.2 |
| Jun 09 2022 |
11595 |
547.2 |
| Jun 02 2022 |
7025 |
547.2 |
| Jun 02 2022 |
11301 |
547.2 |
| May 26 2022 |
6915 |
547.2 |
| May 26 2022 |
11129 |
547.2 |
| May 19 2022 |
6677 |
547.2 |
| May 19 2022 |
10802 |
547.2 |
| May 12 2022 |
6567 |
547.2 |
| May 12 2022 |
10682 |
547.2 |
| May 05 2022 |
6363 |
547.2 |
| May 05 2022 |
10380 |
547.2 |
| Apr 28 2022 |
6195 |
547.2 |
| Apr 28 2022 |
10171 |
547.2 |
| Apr 21 2022 |
5955 |
547.2 |
| Apr 21 2022 |
9835 |
547.2 |
| Apr 14 2022 |
5853 |
547.2 |
| Apr 14 2022 |
9613 |
547.2 |
| Apr 07 2022 |
5746 |
547.2 |
| Apr 07 2022 |
9444 |
547.2 |
| Mar 31 2022 |
5704 |
547.2 |
| Mar 31 2022 |
9372 |
547.2 |
| Mar 24 2022 |
5560 |
547.2 |
| Mar 24 2022 |
9121 |
547.2 |
| Mar 17 2022 |
5479 |
547.2 |
| Mar 17 2022 |
9043 |
547.2 |
| Mar 10 2022 |
5467 |
547.2 |
| Mar 10 2022 |
8886 |
547.2 |
| Mar 03 2022 |
5514 |
547.2 |
| Mar 03 2022 |
9039 |
547.2 |
| Feb 24 2022 |
5496 |
547.2 |
| Feb 24 2022 |
8983 |
547.2 |
| Feb 17 2022 |
7477 |
546.48 |
| Feb 17 2022 |
9693 |
546.48 |
| Feb 10 2022 |
7547 |
546.48 |
| Feb 10 2022 |
9626 |
546.48 |
| Feb 03 2022 |
7701 |
546.48 |
| Feb 03 2022 |
9783 |
546.48 |
| Jan 27 2022 |
7735 |
546.48 |
| Jan 27 2022 |
9842 |
546.48 |
| Jan 20 2022 |
7760 |
546.48 |
| Jan 20 2022 |
9875 |
546.48 |
| Jan 13 2022 |
7823 |
546.48 |
| Jan 13 2022 |
9936 |
546.48 |
| Jan 06 2022 |
7824 |
546.48 |
| Jan 06 2022 |
9937 |
546.48 |
| Dec 30 2021 |
7832 |
546.48 |
| Dec 30 2021 |
9956 |
546.48 |
| Dec 23 2021 |
7832 |
546.48 |
| Dec 23 2021 |
9956 |
546.48 |
| Dec 16 2021 |
7832 |
546.48 |
| Dec 16 2021 |
9956 |
546.48 |
| Dec 09 2021 |
7832 |
546.48 |
| Dec 09 2021 |
9956 |
546.48 |
| Dec 02 2021 |
7832 |
546.48 |
| Dec 02 2021 |
9961 |
546.48 |
| Nov 25 2021 |
7832 |
546.48 |
| Nov 25 2021 |
9961 |
546.48 |
| Nov 18 2021 |
7833 |
546.48 |
| Nov 18 2021 |
9962 |
546.48 |
| Nov 11 2021 |
7833 |
546.48 |
| Nov 11 2021 |
9963 |
546.48 |
| Nov 04 2021 |
7833 |
546.48 |
| Nov 04 2021 |
10043 |
546.48 |
| Oct 28 2021 |
7833 |
546.48 |
| Oct 28 2021 |
10043 |
546.48 |
| Oct 21 2021 |
7832 |
546.48 |
| Oct 21 2021 |
10072 |
546.48 |
| Oct 14 2021 |
7833 |
546.48 |
| Oct 14 2021 |
10088 |
546.48 |
| Oct 07 2021 |
7842 |
546.48 |
| Oct 07 2021 |
10120 |
546.48 |
| Sep 30 2021 |
7771 |
546.48 |
| Sep 30 2021 |
10082 |
546.48 |
| Sep 23 2021 |
7963 |
567.11 |
| Sep 23 2021 |
10511 |
567.11 |
| Sep 16 2021 |
7938 |
567.11 |
| Sep 16 2021 |
10437 |
567.11 |
| Sep 09 2021 |
7927 |
567.11 |
| Sep 09 2021 |
10524 |
567.11 |
| Sep 02 2021 |
7857 |
567.11 |
| Sep 02 2021 |
10721 |
567.11 |
| Jul 01 2015 |
22750 |
530.81 |
| Jul 01 2015 |
33493 |
530.81 |
| Jun 24 2015 |
22805 |
530.81 |
| Jun 24 2015 |
33600 |
530.81 |
| Jun 17 2015 |
22896 |
530.81 |
| Jun 17 2015 |
33586 |
530.81 |
| Jun 10 2015 |
22894 |
530.81 |
| Jun 10 2015 |
33711 |
530.81 |
| Jun 03 2015 |
22901 |
530.81 |
| Jun 03 2015 |
33923 |
530.81 |
| May 27 2015 |
22836 |
530.81 |
| May 27 2015 |
33606 |
530.81 |
| May 20 2015 |
22923 |
530.81 |
| May 20 2015 |
33675 |
530.81 |
| May 13 2015 |
22807 |
530.81 |
| May 13 2015 |
33794 |
530.81 |
| May 06 2015 |
22359 |
530.81 |
| May 06 2015 |
33380 |
530.81 |
| Apr 29 2015 |
22539 |
530.81 |
| Apr 29 2015 |
33663 |
530.81 |
| Apr 22 2015 |
22677 |
530.81 |
| Apr 22 2015 |
33851 |
530.81 |
| Apr 15 2015 |
22476 |
530.81 |
| Apr 15 2015 |
33359 |
530.81 |
| Apr 08 2015 |
22761 |
530.81 |
| Apr 08 2015 |
33543 |
530.81 |
| Apr 01 2015 |
23026 |
530.81 |
| Apr 01 2015 |
34203 |
530.81 |
| Mar 25 2015 |
24075 |
550.66 |
| Mar 25 2015 |
35268 |
550.66 |
| Mar 18 2015 |
23314 |
550.66 |
| Mar 18 2015 |
33869 |
550.66 |
| Mar 11 2015 |
23549 |
550.66 |
| Mar 11 2015 |
34755 |
550.66 |
| Mar 04 2015 |
24855 |
568.99 |
| Mar 04 2015 |
36538 |
568.99 |
| Feb 25 2015 |
24664 |
568.99 |
| Feb 25 2015 |
36531 |
568.99 |
| Feb 18 2015 |
28256 |
676.48 |
| Feb 18 2015 |
24788 |
568.99 |
| Feb 18 2015 |
37936 |
590.49 |
| Feb 11 2015 |
28256 |
676.48 |
| Feb 11 2015 |
24920 |
568.99 |
| Feb 11 2015 |
37952 |
590.49 |
| Feb 04 2015 |
28330 |
676.48 |
| Feb 04 2015 |
24897 |
568.99 |
| Feb 04 2015 |
37955 |
590.49 |
| Jan 28 2015 |
28307 |
676.48 |
| Jan 28 2015 |
24910 |
568.99 |
| Jan 28 2015 |
37918 |
590.49 |
| Jan 21 2015 |
28356 |
676.48 |
| Jan 21 2015 |
24312 |
557.78 |
| Jan 21 2015 |
35829 |
557.78 |
| Jan 14 2015 |
28371 |
676.48 |
| Jan 14 2015 |
24300 |
557.78 |
| Jan 14 2015 |
35826 |
557.78 |
| Jan 07 2015 |
28370 |
676.48 |
| Jan 07 2015 |
24284 |
557.78 |
| Jan 07 2015 |
35809 |
557.78 |
| Dec 31 2014 |
28370 |
676.48 |
| Dec 31 2014 |
24287 |
557.78 |
| Dec 31 2014 |
35838 |
557.78 |
| Dec 24 2014 |
28371 |
676.48 |
| Dec 24 2014 |
24287 |
557.78 |
| Dec 24 2014 |
35838 |
557.78 |
| Dec 17 2014 |
28371 |
676.48 |
| Dec 17 2014 |
24266 |
557.78 |
| Dec 17 2014 |
35826 |
557.78 |
| Dec 10 2014 |
28371 |
676.48 |
| Dec 10 2014 |
24267 |
557.78 |
| Dec 10 2014 |
35827 |
557.78 |
| Dec 03 2014 |
28371 |
676.48 |
| Dec 03 2014 |
24267 |
557.78 |
| Dec 03 2014 |
35827 |
557.78 |
| Nov 26 2014 |
28371 |
676.48 |
| Nov 26 2014 |
24267 |
557.78 |
| Nov 26 2014 |
35827 |
557.78 |
| Nov 19 2014 |
28371 |
676.48 |
| Nov 19 2014 |
24267 |
557.78 |
| Nov 19 2014 |
35825 |
557.78 |
| Nov 12 2014 |
28371 |
676.48 |
| Nov 12 2014 |
24268 |
557.78 |
| Nov 12 2014 |
35828 |
557.78 |
| Nov 05 2014 |
28371 |
676.48 |
| Nov 05 2014 |
24268 |
557.78 |
| Nov 05 2014 |
35830 |
557.78 |
| Oct 29 2014 |
28362 |
676.48 |
| Oct 29 2014 |
24268 |
557.78 |
| Oct 29 2014 |
35825 |
557.78 |
| Oct 22 2014 |
28284 |
676.48 |
| Oct 22 2014 |
24159 |
557.78 |
| Oct 22 2014 |
35817 |
557.78 |
| Oct 15 2014 |
28110 |
676.48 |
| Oct 15 2014 |
24138 |
557.78 |
| Oct 15 2014 |
35681 |
557.78 |
| Oct 08 2014 |
28134 |
676.48 |
| Oct 08 2014 |
24098 |
557.78 |
| Oct 08 2014 |
35666 |
557.78 |
| Oct 01 2014 |
28142 |
676.48 |
| Oct 01 2014 |
24140 |
557.78 |
| Oct 01 2014 |
35736 |
557.78 |
| Sep 24 2014 |
28229 |
676.48 |
| Sep 24 2014 |
23993 |
557.78 |
| Sep 24 2014 |
35719 |
557.78 |
| Sep 17 2014 |
27953 |
676.48 |
| Sep 17 2014 |
24042 |
557.78 |
| Sep 17 2014 |
35595 |
557.78 |
| Sep 10 2014 |
27947 |
676.48 |
| Sep 10 2014 |
23832 |
557.78 |
| Sep 10 2014 |
35661 |
557.78 |
| Sep 03 2014 |
28038 |
676.48 |
| Sep 03 2014 |
23735 |
557.78 |
| Sep 03 2014 |
35697 |
557.78 |
| Aug 27 2014 |
27906 |
676.48 |
| Aug 27 2014 |
23901 |
557.78 |
| Aug 27 2014 |
35805 |
557.78 |
| Aug 20 2014 |
27824 |
676.48 |
| Aug 20 2014 |
23809 |
557.78 |
| Aug 20 2014 |
35876 |
557.78 |
| Aug 13 2014 |
27750 |
676.48 |
| Aug 13 2014 |
23975 |
557.78 |
| Aug 13 2014 |
36010 |
557.78 |
| Aug 06 2014 |
28018 |
676.48 |
| Aug 06 2014 |
24081 |
557.78 |
| Aug 06 2014 |
36200 |
557.78 |
| Jul 30 2014 |
28116 |
676.48 |
| Jul 30 2014 |
24089 |
557.78 |
| Jul 30 2014 |
36442 |
557.78 |
| Jul 23 2014 |
27883 |
676.48 |
| Jul 23 2014 |
23782 |
557.78 |
| Jul 23 2014 |
36126 |
557.78 |
| Jul 16 2014 |
28157 |
676.48 |
| Jul 16 2014 |
23741 |
557.78 |
| Jul 16 2014 |
36086 |
557.78 |
| Jul 09 2014 |
28288 |
676.48 |
| Jul 09 2014 |
23924 |
557.78 |
| Jul 09 2014 |
36159 |
557.78 |
| Jul 02 2014 |
28407 |
676.48 |
| Jul 02 2014 |
24616 |
568.39 |
| Jul 02 2014 |
37253 |
568.39 |
| Jun 25 2014 |
28560 |
676.48 |
| Jun 25 2014 |
24821 |
568.39 |
| Jun 25 2014 |
37468 |
568.39 |
| Jun 18 2014 |
28644 |
676.48 |
| Jun 18 2014 |
24981 |
568.39 |
| Jun 18 2014 |
37490 |
568.39 |
| Jun 11 2014 |
28349 |
676.48 |
| Jun 11 2014 |
24952 |
568.39 |
| Jun 11 2014 |
37627 |
568.39 |
| Jun 04 2014 |
28683 |
676.48 |
| Jun 04 2014 |
25402 |
568.39 |
| Jun 04 2014 |
37979 |
568.39 |
| May 28 2014 |
28341 |
676.48 |
| May 28 2014 |
25287 |
568.39 |
| May 28 2014 |
37750 |
568.39 |
| May 21 2014 |
28433 |
676.48 |
| May 21 2014 |
25314 |
568.39 |
| May 21 2014 |
37934 |
568.39 |
| May 14 2014 |
28635 |
676.48 |
| May 14 2014 |
25493 |
568.39 |
| May 14 2014 |
38138 |
568.39 |
| May 07 2014 |
27885 |
676.48 |
| May 07 2014 |
24975 |
568.39 |
| May 07 2014 |
37599 |
568.39 |
| Apr 30 2014 |
28651 |
676.48 |
| Apr 30 2014 |
25805 |
568.39 |
| Apr 30 2014 |
38464 |
568.39 |
| Apr 23 2014 |
29301 |
676.48 |
| Apr 23 2014 |
26117 |
568.39 |
| Apr 23 2014 |
39041 |
568.39 |
| Apr 16 2014 |
29243 |
676.48 |
| Apr 16 2014 |
25855 |
568.39 |
| Apr 16 2014 |
38682 |
568.39 |
| Apr 09 2014 |
30305 |
676.48 |
| Apr 09 2014 |
26254 |
568.39 |
| Apr 09 2014 |
39389 |
568.39 |
| Apr 02 2014 |
30312 |
676.48 |
| Apr 02 2014 |
27148 |
586.18 |
| Apr 02 2014 |
40694 |
604.24 |
| Mar 26 2014 |
29648 |
676.48 |
| Mar 26 2014 |
27665 |
586.18 |
| Mar 26 2014 |
40541 |
604.24 |
| Mar 19 2014 |
29588 |
676.48 |
| Mar 19 2014 |
27370 |
573.58 |
| Mar 19 2014 |
40311 |
599.31 |
| Mar 12 2014 |
29536 |
676.48 |
| Mar 12 2014 |
27352 |
573.58 |
| Mar 12 2014 |
40275 |
599.31 |
| Mar 05 2014 |
28919 |
676.48 |
| Mar 05 2014 |
27323 |
573.58 |
| Mar 05 2014 |
39905 |
599.31 |
| Feb 26 2014 |
27294 |
573.58 |
| Feb 26 2014 |
38444 |
573.58 |
| Feb 19 2014 |
27330 |
573.58 |
| Feb 19 2014 |
38455 |
573.58 |
| Feb 12 2014 |
27300 |
573.58 |
| Feb 12 2014 |
38355 |
573.58 |
| Feb 05 2014 |
27513 |
573.58 |
| Feb 05 2014 |
38499 |
573.58 |
| Jan 29 2014 |
27689 |
572.82 |
| Jan 29 2014 |
38432 |
572.82 |
