Apr 17 2020 |
15900 |
584.55 |
Apr 17 2020 |
24236 |
584.55 |
Apr 10 2020 |
16431 |
584.55 |
Apr 10 2020 |
24821 |
584.55 |
Apr 03 2020 |
17060 |
584.55 |
Apr 03 2020 |
25427 |
584.55 |
Mar 27 2020 |
17724 |
584.55 |
Mar 27 2020 |
26092 |
584.55 |
Mar 20 2020 |
18091 |
584.55 |
Mar 20 2020 |
26439 |
584.55 |
Mar 13 2020 |
18452 |
584.55 |
Mar 13 2020 |
26803 |
584.55 |
Mar 06 2020 |
18832 |
584.55 |
Mar 06 2020 |
27069 |
584.55 |
Feb 28 2020 |
18853 |
584.55 |
Feb 28 2020 |
27066 |
584.55 |
Feb 21 2020 |
18589 |
584.55 |
Feb 21 2020 |
26839 |
584.55 |
Feb 14 2020 |
18670 |
584.55 |
Feb 14 2020 |
26901 |
584.55 |
Feb 07 2020 |
18600 |
584.55 |
Feb 07 2020 |
26717 |
584.55 |
Jan 31 2020 |
18694 |
584.55 |
Jan 31 2020 |
26782 |
584.55 |
Jan 24 2020 |
18726 |
584.55 |
Jan 24 2020 |
26820 |
584.55 |
Jan 17 2020 |
18753 |
584.55 |
Jan 17 2020 |
26687 |
584.55 |
Jan 10 2020 |
18753 |
584.55 |
Jan 10 2020 |
26688 |
584.55 |
Jan 03 2020 |
18755 |
584.55 |
Jan 03 2020 |
26697 |
584.55 |
Dec 27 2019 |
18755 |
584.55 |
Dec 27 2019 |
26691 |
584.55 |
Dec 20 2019 |
18755 |
584.55 |
Dec 20 2019 |
26691 |
584.55 |
Dec 13 2019 |
18756 |
584.55 |
Dec 13 2019 |
26692 |
584.55 |
Dec 06 2019 |
18756 |
584.55 |
Dec 06 2019 |
26682 |
584.55 |
Nov 29 2019 |
18756 |
584.55 |
Nov 29 2019 |
26638 |
584.55 |
Nov 22 2019 |
18756 |
584.55 |
Nov 22 2019 |
26638 |
584.55 |
Nov 15 2019 |
18756 |
584.55 |
Nov 15 2019 |
26643 |
584.55 |
Nov 08 2019 |
18680 |
584.55 |
Nov 08 2019 |
26542 |
584.55 |
Nov 01 2019 |
18263 |
584.55 |
Nov 01 2019 |
26136 |
584.55 |
Oct 25 2019 |
18263 |
584.55 |
Oct 25 2019 |
26157 |
584.55 |
Oct 18 2019 |
18358 |
584.55 |
Oct 18 2019 |
26220 |
584.55 |
Oct 11 2019 |
18294 |
584.55 |
Oct 11 2019 |
26170 |
584.55 |
Oct 04 2019 |
18253 |
584.55 |
Oct 04 2019 |
26143 |
584.55 |
Sep 27 2019 |
18257 |
584.55 |
Sep 27 2019 |
26285 |
584.55 |
Sep 20 2019 |
18174 |
584.55 |
Sep 20 2019 |
26245 |
584.55 |
Sep 13 2019 |
18287 |
584.55 |
Sep 13 2019 |
26316 |
584.55 |
Sep 06 2019 |
18723 |
584.55 |
Sep 06 2019 |
26853 |
584.55 |
Aug 30 2019 |
18828 |
584.55 |
Aug 30 2019 |
27017 |
584.55 |
Aug 23 2019 |
19077 |
584.55 |
Aug 23 2019 |
27321 |
584.55 |
Aug 16 2019 |
18959 |
584.55 |
Aug 16 2019 |
27224 |
584.55 |
Aug 09 2019 |
19031 |
584.55 |
Aug 09 2019 |
27332 |
584.55 |
Aug 02 2019 |
19220 |
584.55 |
Aug 02 2019 |
27537 |
584.55 |
Jul 26 2019 |
19174 |
584.55 |
Jul 26 2019 |
27673 |
584.55 |
Jul 19 2019 |
19476 |
584.55 |
Jul 19 2019 |
27908 |
584.55 |
Jul 12 2019 |
19394 |
584.55 |
Jul 12 2019 |
27939 |
584.55 |
Jul 05 2019 |
19651 |
584.55 |
Jul 05 2019 |
28443 |
584.55 |
Jun 28 2019 |
19772 |
584.55 |
Jun 28 2019 |
28672 |
584.55 |
Jun 21 2019 |
19731 |
584.55 |
Jun 21 2019 |
28473 |
584.55 |
Jun 14 2019 |
19652 |
584.55 |
Jun 14 2019 |
28557 |
584.55 |
Jun 07 2019 |
19794 |
584.55 |
Jun 07 2019 |
28826 |
584.55 |
May 31 2019 |
19766 |
584.55 |
May 31 2019 |
28725 |
584.55 |
May 24 2019 |
19699 |
584.55 |
May 24 2019 |
28728 |
584.55 |
May 17 2019 |
19750 |
584.55 |
May 17 2019 |
28724 |
584.55 |
May 10 2019 |
19888 |
584.55 |
May 10 2019 |
28730 |
584.55 |
May 03 2019 |
19984 |
584.55 |
May 03 2019 |
28847 |
584.55 |
Apr 26 2019 |
20079 |
582.42 |
Apr 26 2019 |
28057 |
582.42 |
Apr 19 2019 |
20007 |
580.29 |
Apr 19 2019 |
27959 |
580.29 |
Apr 18 2019 |
20018 |
580.29 |
Apr 12 2019 |
20029 |
580.29 |
Apr 12 2019 |
12369 |
466.46 |
Apr 12 2019 |
23543 |
523.37 |
Apr 05 2019 |
19269 |
580.29 |
Apr 05 2019 |
12103 |
466.46 |
Apr 05 2019 |
22945 |
523.37 |
Mar 29 2019 |
19099 |
580.29 |
Mar 29 2019 |
11938 |
466.46 |
Mar 29 2019 |
22736 |
523.37 |
Mar 22 2019 |
2473 |
376.76 |
Mar 22 2019 |
18669 |
580.29 |
Mar 22 2019 |
11794 |
466.46 |
Mar 22 2019 |
22402 |
523.37 |
Mar 15 2019 |
2563 |
376.76 |
Mar 15 2019 |
18768 |
580.29 |
Mar 15 2019 |
11729 |
466.46 |
Mar 15 2019 |
22327 |
523.37 |
Mar 08 2019 |
2459 |
376.76 |
Mar 08 2019 |
18433 |
580.29 |
Mar 08 2019 |
11645 |
466.46 |
Mar 08 2019 |
22014 |
523.37 |
Mar 01 2019 |
2507 |
376.76 |
Mar 01 2019 |
18573 |
580.29 |
Mar 01 2019 |
11656 |
466.46 |
Mar 01 2019 |
22119 |
523.37 |
Feb 22 2019 |
2507 |
376.76 |
Feb 22 2019 |
18674 |
580.29 |
Feb 22 2019 |
11691 |
466.46 |
Feb 22 2019 |
22219 |
523.37 |
Feb 15 2019 |
2517 |
376.76 |
Feb 15 2019 |
18475 |
580.29 |
Feb 15 2019 |
11594 |
466.46 |
Feb 15 2019 |
21977 |
523.37 |
Feb 08 2019 |
2600 |
376.76 |
Feb 08 2019 |
18412 |
580.29 |
Feb 08 2019 |
11464 |
466.46 |
Feb 08 2019 |
21755 |
523.37 |
Feb 01 2019 |
2600 |
376.76 |
Feb 01 2019 |
18401 |
580.29 |
Feb 01 2019 |
11495 |
466.46 |
Feb 01 2019 |
21756 |
523.37 |
Jan 25 2019 |
2600 |
376.76 |
Jan 25 2019 |
18447 |
580.29 |
Jan 25 2019 |
11536 |
466.46 |
Jan 25 2019 |
21778 |
523.37 |
Jan 18 2019 |
2603 |
376.76 |
Jan 18 2019 |
18528 |
580.29 |
Jan 18 2019 |
11561 |
466.46 |
Jan 18 2019 |
21817 |
523.37 |
Jan 11 2019 |
2603 |
376.76 |
Jan 11 2019 |
18528 |
580.29 |
Jan 11 2019 |
11546 |
466.46 |
Jan 11 2019 |
21789 |
523.37 |
Jan 04 2019 |
2603 |
376.76 |
Jan 04 2019 |
18529 |
580.29 |
Jan 04 2019 |
11556 |
466.46 |
Jan 04 2019 |
21803 |
523.37 |
Dec 28 2018 |
2608 |
376.76 |
Dec 28 2018 |
18529 |
580.29 |
Dec 28 2018 |
11556 |
466.46 |
Dec 28 2018 |
21803 |
523.37 |
Dec 21 2018 |
2608 |
376.76 |
Dec 21 2018 |
18529 |
580.29 |
Dec 21 2018 |
11556 |
466.46 |
Dec 21 2018 |
21803 |
523.37 |
Dec 14 2018 |
2608 |
376.76 |
Dec 14 2018 |
18529 |
580.29 |
Dec 14 2018 |
11556 |
466.46 |
Dec 14 2018 |
21803 |
523.37 |
Dec 07 2018 |
2596 |
376.76 |
Dec 07 2018 |
18529 |
580.29 |
Dec 07 2018 |
11547 |
466.46 |
Dec 07 2018 |
21792 |
523.37 |
Nov 30 2018 |
2596 |
376.76 |
Nov 30 2018 |
18529 |
580.29 |
Nov 30 2018 |
11547 |
466.46 |
Nov 30 2018 |
21792 |
523.37 |
Nov 23 2018 |
2596 |
376.76 |
Nov 23 2018 |
18529 |
580.29 |
Nov 23 2018 |
11547 |
466.46 |
Nov 23 2018 |
21792 |
523.37 |
Nov 16 2018 |
2596 |
376.76 |
Nov 16 2018 |
18529 |
580.29 |
Nov 16 2018 |
11547 |
466.46 |
Nov 16 2018 |
21792 |
523.37 |
Nov 09 2018 |
2596 |
376.76 |
Nov 09 2018 |
18530 |
580.29 |
Nov 09 2018 |
11547 |
466.46 |
Nov 09 2018 |
21793 |
523.37 |
Nov 02 2018 |
2596 |
376.76 |
Nov 02 2018 |
18530 |
580.29 |
Nov 02 2018 |
11547 |
466.46 |
Nov 02 2018 |
21756 |
523.37 |
Oct 26 2018 |
2596 |
376.76 |
Oct 26 2018 |
18520 |
580.29 |
Oct 26 2018 |
11547 |
466.46 |
Oct 26 2018 |
21749 |
523.37 |
Oct 19 2018 |
2596 |
376.76 |
Oct 19 2018 |
18565 |
580.29 |
Oct 19 2018 |
11547 |
466.46 |
Oct 19 2018 |
21776 |
523.37 |
Oct 12 2018 |
2597 |
376.76 |
Oct 12 2018 |
18483 |
580.29 |
Oct 12 2018 |
11523 |
466.46 |
Oct 12 2018 |
21714 |
523.37 |
Oct 05 2018 |
2597 |
376.76 |
Oct 05 2018 |
18498 |
580.29 |
Oct 05 2018 |
11501 |
466.46 |
Oct 05 2018 |
21844 |
523.37 |
Sep 28 2018 |
2600 |
376.76 |
Sep 28 2018 |
18042 |
580.29 |
Sep 28 2018 |
11516 |
466.46 |
Sep 28 2018 |
21322 |
523.37 |
Sep 21 2018 |
2565 |
376.76 |
Sep 21 2018 |
17988 |
580.29 |
Sep 21 2018 |
11496 |
466.46 |
Sep 21 2018 |
21283 |
523.37 |
Sep 14 2018 |
2593 |
376.76 |
Sep 14 2018 |
18065 |
580.29 |
Sep 14 2018 |
11825 |
469.59 |
Sep 14 2018 |
19692 |
506.49 |
Sep 07 2018 |
2604 |
376.76 |
Sep 07 2018 |
18408 |
580.29 |
Sep 07 2018 |
11447 |
464.37 |
Sep 07 2018 |
18687 |
493.35 |
Aug 31 2018 |
2648 |
376.76 |
Aug 31 2018 |
18443 |
580.29 |
Aug 31 2018 |
11540 |
464.37 |
Aug 31 2018 |
18771 |
493.35 |
Aug 24 2018 |
2670 |
376.76 |
Aug 24 2018 |
18507 |
580.29 |
Aug 24 2018 |
11465 |
464.37 |
Aug 24 2018 |
18751 |
493.35 |
Aug 17 2018 |
3677 |
400.8 |
Aug 17 2018 |
18409 |
580.29 |
Aug 17 2018 |
11652 |
464.37 |
Aug 17 2018 |
18986 |
493.35 |
Aug 10 2018 |
3679 |
400.8 |
Aug 10 2018 |
15714 |
523.45 |
Aug 10 2018 |
11667 |
464.37 |
Aug 10 2018 |
18466 |
488 |
Aug 03 2018 |
3711 |
400.8 |
Aug 03 2018 |
15915 |
523.45 |
Aug 03 2018 |
11765 |
464.37 |
Aug 03 2018 |
18641 |
488 |
Jul 27 2018 |
3750 |
400.8 |
Jul 27 2018 |
16110 |
523.45 |
Jul 27 2018 |
11769 |
464.37 |
Jul 27 2018 |
18687 |
488 |
Jul 20 2018 |
3825 |
400.8 |
Jul 20 2018 |
15599 |
516.71 |
Jul 20 2018 |
11930 |
464.37 |
Jul 20 2018 |
17109 |
472.59 |
Jul 13 2018 |
3885 |
400.8 |
Jul 13 2018 |
15833 |
516.71 |
Jul 13 2018 |
13438 |
482.55 |
Jul 13 2018 |
16201 |
466.25 |
Jul 06 2018 |
3874 |
400.8 |
Jul 06 2018 |
15660 |
516.71 |
Jul 06 2018 |
13408 |
482.55 |
Jul 06 2018 |
15966 |
466.25 |
Jun 29 2018 |
3854 |
400.8 |
Jun 29 2018 |
15666 |
516.71 |
Jun 29 2018 |
13416 |
482.55 |
Jun 29 2018 |
15975 |
466.25 |
Jun 22 2018 |
3928 |
400.8 |
Jun 22 2018 |
15940 |
516.71 |
Jun 22 2018 |
13710 |
482.55 |
Jun 22 2018 |
16251 |
466.25 |
Jun 15 2018 |
3942 |
400.8 |
Jun 15 2018 |
16041 |
516.71 |
Jun 15 2018 |
13672 |
482.55 |
Jun 15 2018 |
16267 |
466.25 |
Jun 08 2018 |
3143 |
381.44 |
Jun 08 2018 |
16132 |
516.71 |
Jun 08 2018 |
13814 |
482.55 |
Jun 08 2018 |
16446 |
466.25 |
Jun 01 2018 |
3114 |
381.44 |
Jun 01 2018 |
16551 |
516.71 |
Jun 01 2018 |
13922 |
482.55 |
Jun 01 2018 |
16791 |
466.25 |
May 25 2018 |
3124 |
381.44 |
May 25 2018 |
16603 |
516.71 |
May 25 2018 |
12840 |
469.85 |
May 25 2018 |
16989 |
466.25 |
May 18 2018 |
3115 |
381.44 |
May 18 2018 |
16734 |
516.71 |
May 18 2018 |
12838 |
469.85 |
May 18 2018 |
17049 |
466.25 |
May 11 2018 |
3068 |
381.44 |
May 11 2018 |
16789 |
516.71 |
May 11 2018 |
12794 |
469.85 |
May 11 2018 |
17190 |
466.25 |
May 04 2018 |
3093 |
381.44 |
May 04 2018 |
17099 |
516.71 |
May 04 2018 |
12983 |
469.85 |
May 04 2018 |
17371 |
466.25 |
Apr 27 2018 |
3154 |
381.44 |
Apr 27 2018 |
15879 |
502.22 |
Apr 27 2018 |
12998 |
469.85 |
Apr 27 2018 |
17278 |
466.25 |
Apr 20 2018 |
3121 |
381.44 |
Apr 20 2018 |
15904 |
502.22 |
Apr 20 2018 |
13143 |
469.85 |
Apr 20 2018 |
17355 |
466.25 |
Apr 13 2018 |
3067 |
381.44 |
Apr 13 2018 |
16218 |
508.72 |
Apr 13 2018 |
13567 |
474.9 |
Apr 13 2018 |
17736 |
469.88 |
Apr 06 2018 |
3068 |
381.44 |
Apr 06 2018 |
16586 |
508.88 |
Apr 06 2018 |
13485 |
474.9 |
Apr 06 2018 |
17820 |
469.88 |
Mar 30 2018 |
3058 |
381.44 |
Mar 30 2018 |
16974 |
508.88 |
Mar 30 2018 |
13596 |
474.9 |
Mar 30 2018 |
18069 |
469.88 |
Mar 23 2018 |
2902 |
376.76 |
Mar 23 2018 |
17185 |
508.88 |
Mar 23 2018 |
13619 |
474.9 |
Mar 23 2018 |
18247 |
469.88 |
Mar 16 2018 |
2893 |
376.76 |
Mar 16 2018 |
17038 |
508.88 |
Mar 16 2018 |
13634 |
474.9 |
Mar 16 2018 |
18190 |
469.88 |
Mar 09 2018 |
2869 |
376.76 |
Mar 09 2018 |
16965 |
508.88 |
Mar 09 2018 |
13518 |
474.9 |
Mar 09 2018 |
18158 |
469.88 |
Mar 02 2018 |
2934 |
376.76 |
Mar 02 2018 |
15636 |
492.22 |
Mar 02 2018 |
13634 |
474.9 |
Mar 02 2018 |
18417 |
469.88 |
Feb 23 2018 |
2986 |
376.76 |
Feb 23 2018 |
15805 |
492.22 |
Feb 23 2018 |
13766 |
474.9 |
Feb 23 2018 |
18573 |
469.88 |
Feb 16 2018 |
2926 |
376.76 |
Feb 16 2018 |
15826 |
492.22 |
Feb 16 2018 |
13739 |
474.9 |
Feb 16 2018 |
18539 |
469.88 |
Feb 09 2018 |
3002 |
376.76 |
Feb 09 2018 |
14587 |
481.25 |
Feb 09 2018 |
13763 |
474.9 |
Feb 09 2018 |
18361 |
469.88 |
Feb 02 2018 |
2998 |
376.76 |
Feb 02 2018 |
13733 |
472.41 |
Feb 02 2018 |
13707 |
474.9 |
Feb 02 2018 |
18277 |
469.88 |
Jan 26 2018 |
2998 |
376.76 |
Jan 26 2018 |
13789 |
472.41 |
Jan 26 2018 |
13736 |
474.9 |
Jan 26 2018 |
18308 |
469.88 |
Jan 19 2018 |
2998 |
376.76 |
Jan 19 2018 |
13795 |
472.41 |
Jan 19 2018 |
13737 |
474.9 |
Jan 19 2018 |
18313 |
469.88 |
Jan 12 2018 |
2987 |
376.76 |
Jan 12 2018 |
13820 |
472.41 |
Jan 12 2018 |
13710 |
474.9 |
Jan 12 2018 |
18309 |
469.88 |
Jan 05 2018 |
2987 |
376.76 |
Jan 05 2018 |
13820 |
472.41 |
Jan 05 2018 |
13744 |
474.9 |
Jan 05 2018 |
18336 |
469.88 |
Dec 29 2017 |
2993 |
376.76 |
Dec 29 2017 |
13819 |
472.41 |
Dec 29 2017 |
13745 |
474.9 |
Dec 29 2017 |
18336 |
469.88 |
Dec 22 2017 |
2993 |
376.76 |
Dec 22 2017 |
13819 |
472.41 |
Dec 22 2017 |
13747 |
474.9 |
Dec 22 2017 |
18338 |
469.88 |
Dec 15 2017 |
2993 |
376.76 |
Dec 15 2017 |
13819 |
472.41 |
Dec 15 2017 |
13740 |
474.9 |
Dec 15 2017 |
18332 |
469.88 |
Dec 08 2017 |
2993 |
376.76 |
Dec 08 2017 |
13819 |
472.41 |
Dec 08 2017 |
13740 |
474.9 |
Dec 08 2017 |
18332 |
469.88 |
Dec 01 2017 |
2993 |
376.76 |
Dec 01 2017 |
13819 |
472.41 |
Dec 01 2017 |
13740 |
474.9 |
Dec 01 2017 |
18332 |
469.88 |
Nov 24 2017 |
2993 |
376.76 |
Nov 24 2017 |
13819 |
472.41 |
Nov 24 2017 |
13740 |
474.9 |
Nov 24 2017 |
18332 |
469.88 |
Nov 17 2017 |
2993 |
376.76 |
Nov 17 2017 |
13820 |
472.41 |
Nov 17 2017 |
13740 |
474.9 |
Nov 17 2017 |
18333 |
469.88 |
Nov 10 2017 |
2993 |
376.76 |
Nov 10 2017 |
13835 |
472.41 |
Nov 10 2017 |
13740 |
474.9 |
Nov 10 2017 |
18342 |
469.88 |
Nov 03 2017 |
2993 |
376.76 |
Nov 03 2017 |
13835 |
472.41 |
Nov 03 2017 |
13741 |
474.9 |
Nov 03 2017 |
18343 |
469.88 |
Oct 27 2017 |
2993 |
376.76 |
Oct 27 2017 |
13857 |
472.41 |
Oct 27 2017 |
13741 |
474.9 |
Oct 27 2017 |
18377 |
469.88 |
Oct 20 2017 |
2987 |
376.76 |
Oct 20 2017 |
13774 |
472.41 |
Oct 20 2017 |
13759 |
474.9 |
Oct 20 2017 |
18312 |
469.88 |
Oct 13 2017 |
2990 |
376.76 |
Oct 13 2017 |
13817 |
472.41 |
Oct 13 2017 |
13759 |
474.9 |
Oct 13 2017 |
18338 |
469.88 |
Oct 06 2017 |
2990 |
376.76 |
Oct 06 2017 |
13816 |
472.41 |
Oct 06 2017 |
13746 |
474.9 |
Oct 06 2017 |
18330 |
469.88 |
Sep 29 2017 |
2994 |
376.76 |
Sep 29 2017 |
13814 |
472.41 |
Sep 29 2017 |
13763 |
474.9 |
Sep 29 2017 |
18243 |
469.88 |
Sep 22 2017 |
2993 |
376.76 |
Sep 22 2017 |
14009 |
472.41 |
Sep 22 2017 |
13759 |
474.9 |
Sep 22 2017 |
18418 |
469.88 |
Sep 15 2017 |
2977 |
376.76 |
Sep 15 2017 |
14011 |
472.41 |
Sep 15 2017 |
14436 |
480.93 |
Sep 15 2017 |
18967 |
473.68 |
Sep 08 2017 |
2901 |
376.76 |
Sep 08 2017 |
13931 |
472.41 |
Sep 08 2017 |
16170 |
499.76 |
Sep 08 2017 |
20390 |
483.54 |
Sep 01 2017 |
2957 |
376.76 |
Sep 01 2017 |
13966 |
472.41 |
Sep 01 2017 |
16393 |
499.76 |
Sep 01 2017 |
20472 |
483.54 |
Aug 25 2017 |
2943 |
376.76 |
Aug 25 2017 |
14305 |
472.41 |
Aug 25 2017 |
16425 |
499.76 |
Aug 25 2017 |
20848 |
483.54 |
Aug 18 2017 |
2236 |
352.72 |
Aug 18 2017 |
14353 |
472.41 |
Aug 18 2017 |
16468 |
499.76 |
Aug 18 2017 |
20968 |
483.54 |
Aug 11 2017 |
2232 |
352.72 |
Aug 11 2017 |
15196 |
480.98 |
Aug 11 2017 |
16403 |
499.76 |
Aug 11 2017 |
22067 |
492.11 |
Aug 04 2017 |
2279 |
352.72 |
Aug 04 2017 |
15271 |
480.98 |
Aug 04 2017 |
16552 |
499.76 |
Aug 04 2017 |
22271 |
492.11 |
Jul 28 2017 |
2290 |
352.72 |
Jul 28 2017 |
15366 |
480.98 |
Jul 28 2017 |
16639 |
499.76 |
Jul 28 2017 |
22419 |
492.11 |
Jul 21 2017 |
2333 |
352.72 |
Jul 21 2017 |
15894 |
485.98 |
Jul 21 2017 |
16746 |
499.76 |
Jul 21 2017 |
21279 |
482.17 |
Jul 14 2017 |
2401 |
352.72 |
Jul 14 2017 |
15993 |
485.98 |
Jul 14 2017 |
17795 |
511.22 |
Jul 14 2017 |
21226 |
481.22 |
Jul 07 2017 |
2450 |
352.72 |
Jul 07 2017 |
16051 |
485.98 |
Jul 07 2017 |
17823 |
511.22 |
Jul 07 2017 |
21284 |
481.22 |
Jun 30 2017 |
2436 |
352.72 |
Jun 30 2017 |
16086 |
485.98 |
Jun 30 2017 |
17936 |
511.22 |
Jun 30 2017 |
21352 |
481.22 |
Jun 23 2017 |
2822 |
362.71 |
Jun 23 2017 |
16288 |
485.98 |
Jun 23 2017 |
18921 |
509.8 |
Jun 23 2017 |
21486 |
481.22 |
Jun 16 2017 |
2812 |
362.71 |
Jun 16 2017 |
16336 |
485.98 |
Jun 16 2017 |
17558 |
493.47 |
Jun 16 2017 |
21489 |
481.22 |
Jun 09 2017 |
2850 |
362.71 |
Jun 09 2017 |
16220 |
485.98 |
Jun 09 2017 |
17643 |
493.47 |
Jun 09 2017 |
21382 |
481.22 |
Jun 02 2017 |
2851 |
362.71 |
Jun 02 2017 |
16574 |
485.98 |
Jun 02 2017 |
17671 |
493.47 |
Jun 02 2017 |
21664 |
481.22 |
May 26 2017 |
2844 |
362.71 |
May 26 2017 |
16612 |
485.98 |
May 26 2017 |
18757 |
503.4 |
May 26 2017 |
21553 |
479.83 |
May 19 2017 |
2936 |
362.71 |
May 19 2017 |
17062 |
485.98 |
May 19 2017 |
18808 |
503.4 |
May 19 2017 |
21830 |
479.83 |
May 12 2017 |
2970 |
362.71 |
May 12 2017 |
17150 |
485.98 |
May 12 2017 |
18994 |
503.4 |
May 12 2017 |
21974 |
479.83 |
May 05 2017 |
3118 |
362.71 |
May 05 2017 |
16983 |
484.3 |
May 05 2017 |
18928 |
503.4 |
May 05 2017 |
21954 |
479.83 |
Apr 28 2017 |
3124 |
362.71 |
Apr 28 2017 |
16364 |
479.36 |
Apr 28 2017 |
18666 |
503.4 |
Apr 28 2017 |
21156 |
475.82 |
Apr 21 2017 |
3164 |
362.71 |
Apr 21 2017 |
14148 |
455.54 |
Apr 21 2017 |
17426 |
487.82 |
Apr 21 2017 |
20159 |
467.3 |
Apr 14 2017 |
3279 |
362.71 |
Apr 14 2017 |
14283 |
455.54 |
Apr 14 2017 |
15569 |
468.95 |
Apr 14 2017 |
20153 |
467.3 |
Apr 07 2017 |
3283 |
362.71 |
Apr 07 2017 |
14129 |
455.54 |
Apr 07 2017 |
15706 |
468.95 |
Apr 07 2017 |
19903 |
467.3 |
Mar 31 2017 |
3375 |
362.71 |
Mar 31 2017 |
14112 |
455.54 |
Mar 31 2017 |
16048 |
468.95 |
Mar 31 2017 |
20089 |
467.3 |
Mar 24 2017 |
13878 |
455.54 |
Mar 24 2017 |
15908 |
468.95 |
Mar 24 2017 |
19824 |
467.3 |
Mar 17 2017 |
14066 |
455.54 |
Mar 17 2017 |
16003 |
468.95 |
Mar 17 2017 |
20004 |
467.3 |
Mar 10 2017 |
14058 |
455.54 |
Mar 10 2017 |
16135 |
468.95 |
Mar 10 2017 |
17491 |
448.57 |
Mar 03 2017 |
15317 |
468.81 |
Mar 03 2017 |
16046 |
468.95 |
Mar 03 2017 |
17368 |
448.41 |
Feb 24 2017 |
15369 |
467.65 |
Feb 24 2017 |
15980 |
468.95 |
Feb 24 2017 |
16608 |
442.7 |
Feb 17 2017 |
15719 |
471.25 |
Feb 17 2017 |
15820 |
469.2 |
Feb 17 2017 |
16678 |
442.7 |
Feb 10 2017 |
15124 |
464.14 |
Feb 10 2017 |
15866 |
469.2 |
Feb 10 2017 |
16775 |
442.7 |
Feb 03 2017 |
16249 |
475.06 |
Feb 03 2017 |
15860 |
469.2 |
Feb 03 2017 |
17249 |
446.46 |
Jan 27 2017 |
16240 |
475.06 |
Jan 27 2017 |
15904 |
469.2 |
Jan 27 2017 |
17259 |
446.46 |
Jan 20 2017 |
16191 |
475.06 |
Jan 20 2017 |
15881 |
469.2 |
Jan 20 2017 |
17209 |
446.46 |
Jan 13 2017 |
16161 |
475.06 |
Jan 13 2017 |
15891 |
469.2 |
Jan 13 2017 |
17183 |
446.46 |
Jan 06 2017 |
16161 |
475.06 |
Jan 06 2017 |
15892 |
469.2 |
Jan 06 2017 |
17187 |
446.46 |
Dec 30 2016 |
16162 |
475.06 |
Dec 30 2016 |
15897 |
469.2 |
Dec 30 2016 |
17193 |
446.46 |
Dec 23 2016 |
16162 |
475.06 |
Dec 23 2016 |
15897 |
469.2 |
Dec 23 2016 |
17193 |
446.46 |
Dec 16 2016 |
16162 |
475.06 |
Dec 16 2016 |
15891 |
469.2 |
Dec 16 2016 |
17191 |
446.46 |
Dec 09 2016 |
16157 |
475.06 |
Dec 09 2016 |
15892 |
469.2 |
Dec 09 2016 |
17192 |
446.46 |
Dec 02 2016 |
16157 |
475.06 |
Dec 02 2016 |
15892 |
469.2 |
Dec 02 2016 |
17193 |
446.46 |
Nov 25 2016 |
16157 |
475.06 |
Nov 25 2016 |
15888 |
469.2 |
Nov 25 2016 |
17190 |
446.46 |
Nov 18 2016 |
16157 |
475.06 |
Nov 18 2016 |
15888 |
469.2 |
Nov 18 2016 |
17190 |
446.46 |
Nov 11 2016 |
16135 |
475.06 |
Nov 11 2016 |
15888 |
469.2 |
Nov 11 2016 |
17181 |
446.46 |
Nov 04 2016 |
16135 |
475.06 |
Nov 04 2016 |
15888 |
469.2 |
Nov 04 2016 |
17181 |
446.46 |
Oct 28 2016 |
16156 |
475.06 |
Oct 28 2016 |
15889 |
469.2 |
Oct 28 2016 |
17198 |
446.46 |
Oct 21 2016 |
16176 |
475.06 |
Oct 21 2016 |
15901 |
469.2 |
Oct 21 2016 |
17212 |
446.46 |
Oct 14 2016 |
16179 |
475.06 |
Oct 14 2016 |
15862 |
469.2 |
Oct 14 2016 |
17193 |
446.46 |
Oct 07 2016 |
16188 |
475.06 |
Oct 07 2016 |
15879 |
469.2 |
Oct 07 2016 |
17197 |
446.46 |
Sep 30 2016 |
16193 |
475.06 |
Sep 30 2016 |
15921 |
469.2 |
Sep 30 2016 |
17217 |
446.46 |
Sep 23 2016 |
15998 |
475.06 |
Sep 23 2016 |
15931 |
469.2 |
Sep 23 2016 |
17095 |
446.46 |
Sep 16 2016 |
15921 |
475.06 |
Sep 16 2016 |
16017 |
469.2 |
Sep 16 2016 |
17123 |
446.46 |
Sep 09 2016 |
16031 |
475.06 |
Sep 09 2016 |
16107 |
469.2 |
Sep 09 2016 |
17206 |
446.46 |
Sep 02 2016 |
16087 |
475.06 |
Sep 02 2016 |
16288 |
469.2 |
Sep 02 2016 |
17351 |
446.46 |
Aug 26 2016 |
15880 |
475.06 |
Aug 26 2016 |
16336 |
469.2 |
Aug 26 2016 |
17131 |
446.46 |
Aug 19 2016 |
15909 |
475.06 |
Aug 19 2016 |
16370 |
469.2 |
Aug 19 2016 |
17156 |
446.46 |
Aug 12 2016 |
15926 |
475.06 |
Aug 12 2016 |
16581 |
469.2 |
Aug 12 2016 |
18696 |
446.46 |
Aug 05 2016 |
15968 |
475.06 |
Aug 05 2016 |
16518 |
469.2 |
Aug 05 2016 |
18807 |
446.46 |
Jul 29 2016 |
15829 |
475.06 |
Jul 29 2016 |
16564 |
469.2 |
Jul 29 2016 |
18979 |
446.46 |
Jul 22 2016 |
15964 |
475.06 |
Jul 22 2016 |
15418 |
456.12 |
Jul 22 2016 |
19184 |
446.46 |
Jun 22 2016 |
16230 |
475.06 |
Jun 22 2016 |
14517 |
444.52 |
Jun 22 2016 |
20223 |
446.46 |
Jun 15 2016 |
16439 |
475.06 |
Jun 15 2016 |
14569 |
444.52 |
Jun 15 2016 |
19074 |
437.39 |
Jun 08 2016 |
16508 |
475.06 |
Jun 08 2016 |
14685 |
444.52 |
Jun 08 2016 |
19125 |
437.39 |
Jun 01 2016 |
16592 |
475.06 |
Jun 01 2016 |
13973 |
437.24 |
Jun 01 2016 |
19414 |
437.39 |
May 25 2016 |
16529 |
475.06 |
May 25 2016 |
13935 |
437.24 |
May 25 2016 |
18291 |
430.55 |
May 18 2016 |
16635 |
475.06 |
May 18 2016 |
14057 |
437.24 |
May 18 2016 |
18427 |
430.55 |
May 11 2016 |
16697 |
475.06 |
May 11 2016 |
13956 |
437.24 |
May 11 2016 |
18413 |
430.55 |
May 04 2016 |
15426 |
463.86 |
May 04 2016 |
13855 |
437.24 |
May 04 2016 |
17415 |
424.78 |
Apr 27 2016 |
14506 |
453.44 |
Apr 27 2016 |
14128 |
437.24 |
Apr 27 2016 |
17695 |
424.78 |
Apr 20 2016 |
17709 |
484.96 |
Apr 20 2016 |
14170 |
437.24 |
Apr 20 2016 |
19680 |
437.24 |
Apr 13 2016 |
18101 |
484.96 |
Apr 13 2016 |
16303 |
458.35 |
Apr 13 2016 |
21876 |
451.7 |
Apr 06 2016 |
18538 |
484.96 |
Apr 06 2016 |
16361 |
458.35 |
Apr 06 2016 |
22118 |
451.7 |
Mar 30 2016 |
18349 |
484.96 |
Mar 30 2016 |
16250 |
458.35 |
Mar 30 2016 |
21947 |
451.7 |
Mar 23 2016 |
18647 |
484.96 |
Mar 23 2016 |
16242 |
458.35 |
Mar 23 2016 |
22085 |
451.7 |
Mar 16 2016 |
18835 |
484.96 |
Mar 16 2016 |
16173 |
458.35 |
Mar 16 2016 |
22079 |
451.7 |
Mar 09 2016 |
18960 |
484.96 |
Mar 09 2016 |
16098 |
458.35 |
Mar 09 2016 |
22124 |
451.7 |
Mar 02 2016 |
18652 |
484.96 |
Mar 02 2016 |
16062 |
458.35 |
Mar 02 2016 |
21968 |
451.7 |
Feb 24 2016 |
18597 |
484.96 |
Feb 24 2016 |
15981 |
458.35 |
Feb 24 2016 |
21889 |
451.7 |
Feb 17 2016 |
19070 |
487.45 |
Feb 17 2016 |
16042 |
458.35 |
Feb 17 2016 |
22514 |
454.65 |
Feb 10 2016 |
16054 |
458.35 |
Feb 10 2016 |
23036 |
458.35 |
Feb 03 2016 |
25119 |
565.09 |
Feb 03 2016 |
16031 |
458.35 |
Feb 03 2016 |
23021 |
458.35 |
Jan 27 2016 |
25164 |
565.09 |
Jan 27 2016 |
15985 |
458.35 |
Jan 27 2016 |
23028 |
458.35 |
Jan 20 2016 |
25170 |
565.09 |
Jan 20 2016 |
16027 |
458.35 |
Jan 20 2016 |
23039 |
458.35 |
Jan 13 2016 |
25209 |
565.09 |
Jan 13 2016 |
16057 |
458.35 |
Jan 13 2016 |
23082 |
458.35 |
Jan 06 2016 |
25209 |
565.09 |
Jan 06 2016 |
16076 |
458.35 |
Jan 06 2016 |
23092 |
458.35 |
Dec 30 2015 |
25209 |
565.09 |
Dec 30 2015 |
16068 |
458.35 |
Dec 30 2015 |
23083 |
458.35 |
Dec 23 2015 |
25204 |
565.09 |
Dec 23 2015 |
16067 |
458.35 |
Dec 23 2015 |
23084 |
458.35 |
Dec 16 2015 |
25205 |
565.09 |
Dec 16 2015 |
16067 |
458.35 |
Dec 16 2015 |
23084 |
458.35 |
Dec 09 2015 |
25206 |
565.09 |
Dec 09 2015 |
16072 |
458.35 |
Dec 09 2015 |
23087 |
458.35 |
Dec 02 2015 |
25208 |
565.09 |
Dec 02 2015 |
16073 |
458.35 |
Dec 02 2015 |
23088 |
458.35 |
Nov 25 2015 |
25208 |
565.09 |
Nov 25 2015 |
16073 |
458.35 |
Nov 25 2015 |
23089 |
458.35 |
Nov 18 2015 |
25207 |
565.09 |
Nov 18 2015 |
16073 |
458.35 |
Nov 18 2015 |
23088 |
458.35 |
Nov 11 2015 |
25168 |
565.09 |
Nov 11 2015 |
16073 |
458.35 |
Nov 11 2015 |
23072 |
458.35 |
Nov 04 2015 |
25168 |
565.09 |
Nov 04 2015 |
16073 |
458.35 |
Nov 04 2015 |
23072 |
458.35 |
Oct 28 2015 |
25171 |
565.09 |
Oct 28 2015 |
16044 |
458.35 |
Oct 28 2015 |
23037 |
458.35 |
Oct 21 2015 |
25069 |
565.09 |
Oct 21 2015 |
16060 |
458.35 |
Oct 21 2015 |
23014 |
458.35 |
Oct 14 2015 |
25052 |
565.09 |
Oct 14 2015 |
16074 |
458.35 |
Oct 14 2015 |
23016 |
458.35 |
Oct 07 2015 |
25099 |
565.09 |
Oct 07 2015 |
16035 |
458.35 |
Oct 07 2015 |
23014 |
458.35 |
Sep 30 2015 |
25120 |
565.09 |
Sep 30 2015 |
16033 |
458.35 |
Sep 30 2015 |
23032 |
458.35 |
Sep 23 2015 |
25246 |
565.09 |
Sep 23 2015 |
16018 |
458.35 |
Sep 23 2015 |
23092 |
458.35 |
Sep 16 2015 |
24988 |
565.09 |
Sep 16 2015 |
15449 |
453.11 |
Sep 16 2015 |
22213 |
453.11 |
Sep 09 2015 |
24934 |
565.09 |
Sep 09 2015 |
15418 |
453.11 |
Sep 09 2015 |
22176 |
453.11 |
Sep 02 2015 |
25062 |
565.09 |
Sep 02 2015 |
15278 |
453.11 |
Sep 02 2015 |
22111 |
453.11 |
Aug 26 2015 |
25254 |
565.09 |
Aug 26 2015 |
15493 |
453.11 |
Aug 26 2015 |
22296 |
453.11 |
Aug 19 2015 |
23169 |
530.28 |
Aug 19 2015 |
15531 |
453.11 |
Aug 19 2015 |
22460 |
452.77 |
Aug 12 2015 |
23157 |
530.28 |
Aug 12 2015 |
15649 |
453.11 |
Aug 12 2015 |
22578 |
452.77 |
Aug 05 2015 |
22416 |
519.78 |
Aug 05 2015 |
16409 |
461.23 |
Aug 05 2015 |
23768 |
460.88 |
Jul 29 2015 |
22372 |
519.78 |
Jul 29 2015 |
16573 |
461.23 |
Jul 29 2015 |
24005 |
460.88 |
Jul 22 2015 |
22356 |
519.78 |
Jul 22 2015 |
17856 |
475.14 |
Jul 22 2015 |
25730 |
472.58 |
Jul 15 2015 |
22703 |
519.78 |
Jul 15 2015 |
16079 |
455.78 |
Jul 15 2015 |
25909 |
472.58 |
Jul 08 2015 |
22800 |
519.78 |
Jul 08 2015 |
15171 |
446.53 |
Jul 08 2015 |
26061 |
472.58 |
Jul 01 2015 |
22948 |
519.78 |
Jul 01 2015 |
15057 |
444.54 |
Jul 01 2015 |
26170 |
472.58 |
Jun 24 2015 |
22979 |
519.78 |
Jun 24 2015 |
15099 |
444.54 |
Jun 24 2015 |
26267 |
472.58 |
Jun 17 2015 |
22828 |
519.78 |
Jun 17 2015 |
15126 |
444.54 |
Jun 17 2015 |
26287 |
472.58 |
Jun 10 2015 |
23086 |
519.78 |
Jun 10 2015 |
14509 |
438.2 |
Jun 10 2015 |
24635 |
460.86 |
Jun 03 2015 |
23235 |
519.78 |
Jun 03 2015 |
14507 |
438.2 |
Jun 03 2015 |
24764 |
460.86 |
May 27 2015 |
23025 |
519.78 |
May 27 2015 |
14457 |
438.2 |
May 27 2015 |
24569 |
460.86 |
May 20 2015 |
23112 |
519.78 |
May 20 2015 |
14514 |
438.2 |
May 20 2015 |
24586 |
460.86 |
May 13 2015 |
23412 |
519.78 |
May 13 2015 |
14465 |
438.2 |
May 13 2015 |
24691 |
460.86 |
May 06 2015 |
23221 |
519.78 |
May 06 2015 |
14131 |
438.2 |
May 06 2015 |
24287 |
460.86 |
Apr 29 2015 |
22843 |
512.17 |
Apr 29 2015 |
14294 |
438.2 |
Apr 29 2015 |
24512 |
460.86 |
Apr 22 2015 |
23806 |
522.38 |
Apr 22 2015 |
14349 |
438.2 |
Apr 22 2015 |
24607 |
460.86 |
Apr 15 2015 |
23308 |
522.38 |
Apr 15 2015 |
14277 |
438.2 |
Apr 15 2015 |
24345 |
460.86 |
Apr 08 2015 |
23428 |
522.38 |
Apr 08 2015 |
14451 |
438.2 |
Apr 08 2015 |
24457 |
460.86 |
Apr 01 2015 |
23585 |
522.38 |
Apr 01 2015 |
14579 |
438.2 |
Apr 01 2015 |
24884 |
460.86 |
Mar 25 2015 |
22915 |
522.38 |
Mar 25 2015 |
14412 |
438.2 |
Mar 25 2015 |
24171 |
460.86 |
Mar 18 2015 |
21854 |
522.38 |
Mar 18 2015 |
14188 |
438.2 |
Mar 18 2015 |
22742 |
455.72 |
Mar 11 2015 |
22371 |
522.38 |
Mar 11 2015 |
14312 |
438.2 |
Mar 11 2015 |
23381 |
455.72 |
Mar 04 2015 |
22779 |
522.38 |
Mar 04 2015 |
14514 |
438.2 |
Mar 04 2015 |
23655 |
455.72 |
Feb 25 2015 |
22824 |
522.38 |
Feb 25 2015 |
14433 |
438.2 |
Feb 25 2015 |
23656 |
455.72 |
Feb 18 2015 |
23050 |
522.38 |
Feb 18 2015 |
14499 |
438.2 |
Feb 18 2015 |
23772 |
455.72 |
Feb 11 2015 |
22176 |
511.7 |
Feb 11 2015 |
14266 |
435.12 |
Feb 11 2015 |
21146 |
438.2 |
Feb 04 2015 |
22239 |
511.7 |
Feb 04 2015 |
14266 |
435.12 |
Feb 04 2015 |
21165 |
438.2 |
Jan 28 2015 |
22176 |
511.7 |
Jan 28 2015 |
14293 |
435.12 |
Jan 28 2015 |
21179 |
438.2 |
Jan 21 2015 |
22120 |
510.8 |
Jan 21 2015 |
14282 |
435.12 |
Jan 21 2015 |
21188 |
438.2 |
Jan 14 2015 |
22139 |
510.8 |
Jan 14 2015 |
14276 |
435.12 |
Jan 14 2015 |
21194 |
438.2 |
Jan 07 2015 |
22138 |
510.8 |
Jan 07 2015 |
14242 |
435.12 |
Jan 07 2015 |
21165 |
438.2 |
Dec 31 2014 |
22138 |
510.8 |
Dec 31 2014 |
14241 |
435.12 |
Dec 31 2014 |
21175 |
438.2 |
Dec 24 2014 |
22138 |
510.8 |
Dec 24 2014 |
14241 |
435.12 |
Dec 24 2014 |
21175 |
438.2 |
Dec 17 2014 |
22138 |
510.8 |
Dec 17 2014 |
14226 |
435.12 |
Dec 17 2014 |
21165 |
438.2 |
Dec 10 2014 |
22138 |
510.8 |
Dec 10 2014 |
14226 |
435.12 |
Dec 10 2014 |
21165 |
438.2 |
Dec 03 2014 |
22138 |
510.8 |
Dec 03 2014 |
14226 |
435.12 |
Dec 03 2014 |
21165 |
438.2 |
Nov 26 2014 |
22138 |
510.8 |
Nov 26 2014 |
14226 |
435.12 |
Nov 26 2014 |
21165 |
438.2 |
Nov 19 2014 |
22138 |
510.8 |
Nov 19 2014 |
14226 |
435.12 |
Nov 19 2014 |
21165 |
438.2 |
Nov 12 2014 |
22138 |
510.8 |
Nov 12 2014 |
14226 |
435.12 |
Nov 12 2014 |
21165 |
438.2 |
Nov 05 2014 |
22138 |
510.8 |
Nov 05 2014 |
14226 |
435.12 |
Nov 05 2014 |
21165 |
438.2 |
Oct 29 2014 |
22131 |
510.8 |
Oct 29 2014 |
14226 |
435.12 |
Oct 29 2014 |
21162 |
438.2 |
Oct 22 2014 |
22071 |
510.8 |
Oct 22 2014 |
14174 |
435.12 |
Oct 22 2014 |
21174 |
438.2 |
Oct 15 2014 |
21950 |
510.8 |
Oct 15 2014 |
14155 |
435.12 |
Oct 15 2014 |
21110 |
438.2 |
Oct 08 2014 |
21973 |
510.8 |
Oct 08 2014 |
14137 |
435.12 |
Oct 08 2014 |
21101 |
438.2 |
Oct 01 2014 |
21980 |
510.8 |
Oct 01 2014 |
14167 |
435.12 |
Oct 01 2014 |
21127 |
438.2 |
Sep 24 2014 |
22087 |
510.8 |
Sep 24 2014 |
13791 |
431.81 |
Sep 24 2014 |
21145 |
438.2 |
Sep 17 2014 |
23146 |
526.28 |
Sep 17 2014 |
13843 |
431.81 |
Sep 17 2014 |
20177 |
431.81 |
Sep 10 2014 |
23147 |
526.28 |
Sep 10 2014 |
13715 |
431.81 |
Sep 10 2014 |
20187 |
431.81 |
Sep 03 2014 |
23220 |
526.28 |
Sep 03 2014 |
13708 |
431.81 |
Sep 03 2014 |
20239 |
431.81 |
Aug 27 2014 |
23107 |
526.28 |
Aug 27 2014 |
13823 |
431.81 |
Aug 27 2014 |
20280 |
431.81 |
Aug 20 2014 |
23086 |
526.28 |
Aug 20 2014 |
14524 |
439.76 |
Aug 20 2014 |
21509 |
439.76 |
Aug 13 2014 |
22997 |
526.28 |
Aug 13 2014 |
14572 |
439.76 |
Aug 13 2014 |
21566 |
439.76 |
Aug 06 2014 |
23220 |
526.28 |
Aug 06 2014 |
14616 |
439.76 |
Aug 06 2014 |
21634 |
439.76 |
Jul 30 2014 |
23313 |
526.28 |
Jul 30 2014 |
14641 |
439.76 |
Jul 30 2014 |
21809 |
439.76 |
Jul 23 2014 |
23102 |
526.28 |
Jul 23 2014 |
14637 |
441.49 |
Jul 23 2014 |
21878 |
441.49 |
Jul 16 2014 |
23305 |
526.28 |
Jul 16 2014 |
14633 |
441.49 |
Jul 16 2014 |
21867 |
441.49 |
Jul 09 2014 |
23418 |
526.28 |
Jul 09 2014 |
14788 |
441.49 |
Jul 09 2014 |
21907 |
441.49 |
Jul 02 2014 |
23535 |
526.28 |
Jul 02 2014 |
17203 |
465.77 |
Jul 02 2014 |
25628 |
465.25 |
Jun 25 2014 |
23653 |
526.28 |
Jun 25 2014 |
17343 |
465.77 |
Jun 25 2014 |
25742 |
465.25 |
Jun 18 2014 |
23722 |
526.28 |
Jun 18 2014 |
18210 |
473.92 |
Jun 18 2014 |
26894 |
473.4 |
Jun 11 2014 |
23515 |
526.28 |
Jun 11 2014 |
18227 |
473.92 |
Jun 11 2014 |
27031 |
473.4 |
Jun 04 2014 |
23747 |
526.28 |
Jun 04 2014 |
18577 |
473.92 |
Jun 04 2014 |
27248 |
473.4 |
May 28 2014 |
23510 |
526.28 |
May 28 2014 |
19869 |
487.76 |
May 28 2014 |
28821 |
484.86 |
May 21 2014 |
23577 |
526.28 |
May 21 2014 |
19960 |
487.76 |
May 21 2014 |
28956 |
484.86 |
May 14 2014 |
23716 |
526.28 |
May 14 2014 |
20611 |
493.82 |
May 14 2014 |
29474 |
487.35 |
May 07 2014 |
22120 |
517.37 |
May 07 2014 |
32817 |
517.37 |
Apr 30 2014 |
22848 |
517.37 |
Apr 30 2014 |
33579 |
517.37 |
Apr 23 2014 |
23123 |
517.37 |
Apr 23 2014 |
34050 |
517.37 |
Apr 16 2014 |
22929 |
517.37 |
Apr 16 2014 |
33786 |
517.37 |
Apr 09 2014 |
23229 |
517.37 |
Apr 09 2014 |
34340 |
517.37 |
Apr 02 2014 |
23414 |
517.37 |
Apr 02 2014 |
33754 |
517.37 |
Mar 26 2014 |
23886 |
517.37 |
Mar 26 2014 |
33687 |
517.37 |
Mar 19 2014 |
24033 |
517.37 |
Mar 19 2014 |
33643 |
517.37 |
Mar 12 2014 |
24022 |
517.37 |
Mar 12 2014 |
33653 |
517.37 |
Mar 05 2014 |
24015 |
517.37 |
Mar 05 2014 |
33381 |
517.37 |
Feb 26 2014 |
23996 |
517.37 |
Feb 26 2014 |
33300 |
517.37 |
Feb 19 2014 |
24030 |
517.37 |
Feb 19 2014 |
33306 |
517.37 |