| Apr 25 2024 |
5526 |
441.44 |
| Apr 25 2024 |
7361 |
432.95 |
| Apr 25 2024 |
9757 |
412.81 |
| Apr 24 2024 |
5517 |
441.44 |
| Apr 24 2024 |
7360 |
432.95 |
| Apr 24 2024 |
9745 |
412.81 |
| Apr 17 2024 |
5990 |
450.67 |
| Apr 17 2024 |
7328 |
432.95 |
| Apr 17 2024 |
10371 |
420.19 |
| Apr 10 2024 |
5962 |
450.67 |
| Apr 10 2024 |
7327 |
432.95 |
| Apr 10 2024 |
10338 |
420.19 |
| Apr 03 2024 |
6016 |
450.93 |
| Apr 03 2024 |
6577 |
411.34 |
| Apr 03 2024 |
9454 |
405.38 |
| Mar 27 2024 |
6187 |
453.91 |
| Mar 27 2024 |
7889 |
453.17 |
| Mar 27 2024 |
11542 |
440.82 |
| Mar 21 2024 |
6154 |
449.69 |
| Mar 21 2024 |
8392 |
471.24 |
| Mar 21 2024 |
12024 |
449.69 |
| Mar 14 2024 |
6169 |
458.86 |
| Mar 14 2024 |
8138 |
462.78 |
| Mar 14 2024 |
12278 |
457.43 |
| Mar 07 2024 |
6189 |
458.86 |
| Mar 07 2024 |
8192 |
462.78 |
| Mar 07 2024 |
12310 |
457.43 |
| Feb 29 2024 |
6325 |
458.86 |
| Feb 29 2024 |
8199 |
462.78 |
| Feb 29 2024 |
12396 |
457.43 |
| Feb 22 2024 |
6442 |
465.93 |
| Feb 22 2024 |
8477 |
475.36 |
| Feb 22 2024 |
11375 |
438.36 |
| Feb 15 2024 |
6453 |
465.93 |
| Feb 15 2024 |
8498 |
475.36 |
| Feb 15 2024 |
11359 |
438.36 |
| Feb 08 2024 |
6432 |
465.93 |
| Feb 08 2024 |
8500 |
475.36 |
| Feb 08 2024 |
11319 |
438.36 |
| Feb 01 2024 |
6261 |
465.93 |
| Feb 01 2024 |
8549 |
475.36 |
| Feb 01 2024 |
11204 |
438.36 |
| Jan 25 2024 |
6232 |
465.93 |
| Jan 25 2024 |
8561 |
475.36 |
| Jan 25 2024 |
11189 |
438.36 |
| Jan 18 2024 |
6232 |
465.93 |
| Jan 18 2024 |
8568 |
475.36 |
| Jan 18 2024 |
11191 |
438.36 |
| Jan 11 2024 |
6232 |
465.93 |
| Jan 11 2024 |
8565 |
475.36 |
| Jan 11 2024 |
11190 |
438.36 |
| Jan 04 2024 |
6232 |
465.93 |
| Jan 04 2024 |
8567 |
475.36 |
| Jan 04 2024 |
11181 |
438.36 |
| Dec 28 2023 |
6232 |
465.93 |
| Dec 28 2023 |
8570 |
475.36 |
| Dec 28 2023 |
11179 |
438.36 |
| Dec 21 2023 |
6232 |
465.93 |
| Dec 21 2023 |
8570 |
475.36 |
| Dec 21 2023 |
11179 |
438.36 |
| Dec 14 2023 |
6232 |
465.93 |
| Dec 14 2023 |
8569 |
475.36 |
| Dec 14 2023 |
11179 |
438.36 |
| Dec 07 2023 |
6232 |
465.93 |
| Dec 07 2023 |
8569 |
475.36 |
| Dec 07 2023 |
11180 |
438.36 |
| Nov 30 2023 |
6217 |
465.93 |
| Nov 30 2023 |
8565 |
475.36 |
| Nov 30 2023 |
11177 |
438.36 |
| Nov 23 2023 |
6217 |
465.93 |
| Nov 23 2023 |
8565 |
475.36 |
| Nov 23 2023 |
11175 |
438.36 |
| Nov 16 2023 |
6217 |
465.93 |
| Nov 16 2023 |
8564 |
475.36 |
| Nov 16 2023 |
11168 |
438.36 |
| Nov 09 2023 |
6219 |
465.93 |
| Nov 09 2023 |
8564 |
475.36 |
| Nov 09 2023 |
11166 |
438.36 |
| Nov 02 2023 |
6219 |
465.93 |
| Nov 02 2023 |
8564 |
475.36 |
| Nov 02 2023 |
11166 |
438.36 |
| Oct 26 2023 |
6061 |
463.77 |
| Oct 26 2023 |
8606 |
475.36 |
| Oct 26 2023 |
11396 |
443.76 |
| Oct 19 2023 |
6110 |
463.77 |
| Oct 19 2023 |
8602 |
475.36 |
| Oct 19 2023 |
11348 |
443.76 |
| Oct 12 2023 |
6108 |
463.77 |
| Oct 12 2023 |
8616 |
475.36 |
| Oct 12 2023 |
11347 |
443.76 |
| Oct 05 2023 |
6102 |
463.77 |
| Oct 05 2023 |
8615 |
475.36 |
| Oct 05 2023 |
11192 |
443.76 |
| Sep 28 2023 |
6230 |
463.77 |
| Sep 28 2023 |
8621 |
475.36 |
| Sep 28 2023 |
11302 |
443.76 |
| Sep 21 2023 |
6299 |
467.45 |
| Sep 21 2023 |
8620 |
475.36 |
| Sep 21 2023 |
10882 |
435.9 |
| Sep 14 2023 |
6367 |
467.45 |
| Sep 14 2023 |
8636 |
475.36 |
| Sep 14 2023 |
10919 |
435.9 |
| Sep 07 2023 |
6406 |
467.45 |
| Sep 07 2023 |
8650 |
475.36 |
| Sep 07 2023 |
10969 |
435.9 |
| Aug 31 2023 |
6392 |
467.45 |
| Aug 31 2023 |
8731 |
475.36 |
| Aug 31 2023 |
11009 |
435.9 |
| Aug 24 2023 |
6416 |
467.45 |
| Aug 24 2023 |
8677 |
475.36 |
| Aug 24 2023 |
10892 |
435.9 |
| Aug 17 2023 |
6394 |
467.45 |
| Aug 17 2023 |
8707 |
475.36 |
| Aug 17 2023 |
10950 |
435.9 |
| Aug 10 2023 |
6420 |
467.45 |
| Aug 10 2023 |
8700 |
475.36 |
| Aug 10 2023 |
10973 |
435.9 |
| Aug 03 2023 |
6352 |
467.45 |
| Aug 03 2023 |
8658 |
475.36 |
| Aug 03 2023 |
10948 |
435.9 |
| Jul 27 2023 |
6384 |
467.45 |
| Jul 27 2023 |
8656 |
475.36 |
| Jul 27 2023 |
10939 |
435.9 |
| Jul 20 2023 |
6431 |
467.45 |
| Jul 20 2023 |
8695 |
475.36 |
| Jul 20 2023 |
10879 |
435.9 |
| Jul 13 2023 |
6396 |
467.45 |
| Jul 13 2023 |
8690 |
475.36 |
| Jul 13 2023 |
10890 |
435.9 |
| Jul 06 2023 |
6468 |
467.45 |
| Jul 06 2023 |
8716 |
475.36 |
| Jul 06 2023 |
10919 |
435.9 |
| Jun 29 2023 |
6430 |
467.45 |
| Jun 29 2023 |
8665 |
475.36 |
| Jun 29 2023 |
10901 |
435.9 |
| Jun 22 2023 |
6449 |
467.45 |
| Jun 22 2023 |
8635 |
475.36 |
| Jun 22 2023 |
10862 |
435.9 |
| Jun 15 2023 |
6163 |
454.36 |
| Jun 15 2023 |
8697 |
475.36 |
| Jun 15 2023 |
10924 |
436.21 |
| Jun 08 2023 |
6207 |
454.36 |
| Jun 08 2023 |
8696 |
475.36 |
| Jun 08 2023 |
10981 |
436.21 |
| Jun 01 2023 |
6301 |
454.36 |
| Jun 01 2023 |
8567 |
475.36 |
| Jun 01 2023 |
11008 |
436.21 |
| May 25 2023 |
6218 |
454.36 |
| May 25 2023 |
8504 |
475.36 |
| May 25 2023 |
10908 |
436.21 |
| May 18 2023 |
6200 |
454.36 |
| May 18 2023 |
8410 |
475.36 |
| May 18 2023 |
10850 |
436.21 |
| May 11 2023 |
6151 |
454.36 |
| May 11 2023 |
8384 |
475.36 |
| May 11 2023 |
10836 |
436.21 |
| May 04 2023 |
6002 |
454.36 |
| May 04 2023 |
8303 |
475.36 |
| May 04 2023 |
11793 |
458.97 |
| Apr 27 2023 |
5917 |
454.36 |
| Apr 27 2023 |
8260 |
475.36 |
| Apr 27 2023 |
11683 |
458.97 |
| Apr 20 2023 |
5832 |
454.36 |
| Apr 20 2023 |
8165 |
475.36 |
| Apr 20 2023 |
11592 |
458.97 |
| Apr 13 2023 |
5791 |
454.36 |
| Apr 13 2023 |
8128 |
475.36 |
| Apr 13 2023 |
11542 |
458.97 |
| Apr 06 2023 |
5696 |
454.36 |
| Apr 06 2023 |
8116 |
475.36 |
| Apr 06 2023 |
11457 |
458.97 |
| Mar 30 2023 |
5630 |
454.36 |
| Mar 30 2023 |
8297 |
486.74 |
| Mar 30 2023 |
11756 |
468.5 |
| Mar 23 2023 |
5571 |
454.36 |
| Mar 23 2023 |
8218 |
486.74 |
| Mar 23 2023 |
11698 |
468.5 |
| Mar 16 2023 |
5515 |
454.36 |
| Mar 16 2023 |
8213 |
486.74 |
| Mar 16 2023 |
11633 |
468.5 |
| Mar 09 2023 |
5496 |
462.49 |
| Mar 09 2023 |
8194 |
486.74 |
| Mar 09 2023 |
11906 |
478.86 |
| Mar 02 2023 |
5458 |
462.49 |
| Mar 02 2023 |
8141 |
486.74 |
| Mar 02 2023 |
11843 |
478.86 |
| Feb 23 2023 |
5475 |
462.49 |
| Feb 23 2023 |
8129 |
486.74 |
| Feb 23 2023 |
11852 |
478.86 |
| Feb 16 2023 |
5374 |
462.49 |
| Feb 16 2023 |
7793 |
472.12 |
| Feb 16 2023 |
11426 |
470.08 |
| Feb 09 2023 |
5375 |
462.49 |
| Feb 09 2023 |
7774 |
472.12 |
| Feb 09 2023 |
11415 |
470.08 |
| Feb 02 2023 |
5497 |
468.15 |
| Feb 02 2023 |
6896 |
486.07 |
| Feb 02 2023 |
11415 |
470.37 |
| Jan 26 2023 |
5495 |
468.15 |
| Jan 26 2023 |
6868 |
486.07 |
| Jan 26 2023 |
11391 |
470.37 |
| Jan 19 2023 |
5495 |
468.15 |
| Jan 19 2023 |
6836 |
486.07 |
| Jan 19 2023 |
11379 |
470.37 |
| Jan 12 2023 |
5495 |
468.15 |
| Jan 12 2023 |
6822 |
486.07 |
| Jan 12 2023 |
11379 |
470.37 |
| Jan 05 2023 |
5495 |
468.15 |
| Jan 05 2023 |
6822 |
486.07 |
| Jan 05 2023 |
11381 |
470.37 |
| Dec 29 2022 |
5495 |
468.15 |
| Dec 29 2022 |
6823 |
486.07 |
| Dec 29 2022 |
11381 |
470.37 |
| Dec 22 2022 |
5495 |
468.15 |
| Dec 22 2022 |
6823 |
486.07 |
| Dec 22 2022 |
11381 |
470.37 |
| Dec 15 2022 |
5340 |
461.8 |
| Dec 15 2022 |
6823 |
486.07 |
| Dec 15 2022 |
10983 |
461.02 |
| Dec 08 2022 |
5340 |
461.8 |
| Dec 08 2022 |
6826 |
486.07 |
| Dec 08 2022 |
10977 |
461.02 |
| Dec 01 2022 |
5340 |
461.8 |
| Dec 01 2022 |
6826 |
486.07 |
| Dec 01 2022 |
10977 |
461.02 |
| Nov 24 2022 |
5340 |
461.8 |
| Nov 24 2022 |
6826 |
486.07 |
| Nov 24 2022 |
10979 |
461.02 |
| Nov 17 2022 |
5313 |
461.8 |
| Nov 17 2022 |
6814 |
486.07 |
| Nov 17 2022 |
10878 |
458.79 |
| Nov 10 2022 |
5314 |
461.8 |
| Nov 10 2022 |
6815 |
486.07 |
| Nov 10 2022 |
10879 |
458.79 |
| Nov 03 2022 |
5314 |
461.8 |
| Nov 03 2022 |
6815 |
486.07 |
| Nov 03 2022 |
10856 |
458.79 |
| Oct 27 2022 |
5314 |
461.8 |
| Oct 27 2022 |
6816 |
486.07 |
| Oct 27 2022 |
10844 |
458.79 |
| Oct 20 2022 |
5324 |
461.8 |
| Oct 20 2022 |
6817 |
486.07 |
| Oct 20 2022 |
10856 |
458.79 |
| Oct 13 2022 |
5321 |
461.8 |
| Oct 13 2022 |
6817 |
486.07 |
| Oct 13 2022 |
10830 |
458.79 |
| Oct 06 2022 |
5327 |
461.8 |
| Oct 06 2022 |
6836 |
486.07 |
| Oct 06 2022 |
10832 |
458.79 |
| Sep 29 2022 |
5317 |
461.8 |
| Sep 29 2022 |
6847 |
486.07 |
| Sep 29 2022 |
10834 |
458.79 |
| Sep 22 2022 |
5603 |
479 |
| Sep 22 2022 |
6830 |
486.07 |
| Sep 22 2022 |
11361 |
472.92 |
| Sep 15 2022 |
5594 |
479 |
| Sep 15 2022 |
6824 |
486.07 |
| Sep 15 2022 |
11350 |
472.92 |
| Sep 08 2022 |
5613 |
479 |
| Sep 08 2022 |
6799 |
486.07 |
| Sep 08 2022 |
11326 |
472.92 |
| Sep 01 2022 |
5563 |
479 |
| Sep 01 2022 |
6730 |
486.07 |
| Sep 01 2022 |
11190 |
472.92 |
| Aug 25 2022 |
5505 |
479 |
| Aug 25 2022 |
6713 |
486.07 |
| Aug 25 2022 |
11102 |
472.92 |
| Aug 18 2022 |
5442 |
479 |
| Aug 18 2022 |
6728 |
486.07 |
| Aug 18 2022 |
11043 |
472.92 |
| Aug 11 2022 |
5424 |
479 |
| Aug 11 2022 |
6719 |
486.07 |
| Aug 11 2022 |
10954 |
472.92 |
| Aug 04 2022 |
5395 |
479 |
| Aug 04 2022 |
6714 |
486.07 |
| Aug 04 2022 |
10934 |
472.92 |
| Jul 28 2022 |
5427 |
486.56 |
| Jul 28 2022 |
6651 |
486.07 |
| Jul 28 2022 |
10476 |
463.79 |
| Jul 21 2022 |
5405 |
486.56 |
| Jul 21 2022 |
6614 |
486.07 |
| Jul 21 2022 |
10377 |
463.79 |
| Jul 14 2022 |
5383 |
486.56 |
| Jul 14 2022 |
6613 |
486.07 |
| Jul 14 2022 |
10347 |
463.79 |
| Jul 07 2022 |
5368 |
493.48 |
| Jul 07 2022 |
5908 |
470.34 |
| Jul 07 2022 |
10145 |
460.51 |
| Jun 30 2022 |
5322 |
493.48 |
| Jun 30 2022 |
5909 |
470.34 |
| Jun 30 2022 |
10115 |
460.51 |
| Jun 23 2022 |
5321 |
493.48 |
| Jun 23 2022 |
5955 |
470.34 |
| Jun 23 2022 |
10093 |
460.51 |
| Jun 16 2022 |
5240 |
493.48 |
| Jun 16 2022 |
5927 |
470.34 |
| Jun 16 2022 |
9872 |
460.51 |
| Jun 09 2022 |
5168 |
493.48 |
| Jun 09 2022 |
5911 |
470.34 |
| Jun 09 2022 |
9723 |
460.51 |
| Jun 02 2022 |
5164 |
507.99 |
| Jun 02 2022 |
5842 |
470.34 |
| Jun 02 2022 |
10264 |
486.61 |
| May 26 2022 |
5083 |
507.99 |
| May 26 2022 |
5786 |
470.34 |
| May 26 2022 |
10101 |
486.61 |
| May 19 2022 |
4859 |
507.99 |
| May 19 2022 |
5673 |
470.34 |
| May 19 2022 |
9810 |
486.61 |
| May 12 2022 |
4831 |
507.99 |
| May 12 2022 |
5672 |
470.34 |
| May 12 2022 |
9709 |
486.61 |
| May 05 2022 |
4644 |
507.99 |
| May 05 2022 |
5578 |
470.34 |
| May 05 2022 |
9434 |
486.61 |
| Apr 28 2022 |
4491 |
507.99 |
| Apr 28 2022 |
5569 |
470.34 |
| Apr 28 2022 |
9221 |
486.61 |
| Apr 21 2022 |
4217 |
507.99 |
| Apr 21 2022 |
5367 |
470.34 |
| Apr 21 2022 |
8904 |
486.61 |
| Apr 14 2022 |
3992 |
507.99 |
| Apr 14 2022 |
5327 |
470.34 |
| Apr 14 2022 |
8736 |
486.61 |
| Apr 07 2022 |
6998 |
516.65 |
| Apr 07 2022 |
8698 |
490.68 |
| Mar 31 2022 |
6994 |
516.65 |
| Mar 31 2022 |
8639 |
490.68 |
| Mar 24 2022 |
5773 |
485.4 |
| Mar 24 2022 |
6662 |
462.08 |
| Mar 17 2022 |
5765 |
485.4 |
| Mar 17 2022 |
6631 |
462.08 |
| Mar 10 2022 |
5758 |
485.4 |
| Mar 10 2022 |
6598 |
462.08 |
| Mar 03 2022 |
5856 |
485.4 |
| Mar 03 2022 |
6612 |
462.08 |
| Mar 04 2015 |
23830 |
535.97 |
| Mar 04 2015 |
24045 |
553.55 |
| Mar 04 2015 |
34676 |
544.76 |
| Feb 25 2015 |
23263 |
528.3 |
| Feb 25 2015 |
23433 |
545.36 |
| Feb 25 2015 |
33911 |
536.83 |
| Feb 18 2015 |
23489 |
528.3 |
| Feb 18 2015 |
23558 |
545.36 |
| Feb 18 2015 |
34024 |
536.83 |
| Feb 11 2015 |
23498 |
528.3 |
| Feb 11 2015 |
23685 |
545.36 |
| Feb 11 2015 |
34049 |
536.83 |
| Feb 04 2015 |
23565 |
528.3 |
| Feb 04 2015 |
23668 |
545.36 |
| Feb 04 2015 |
34083 |
536.83 |
| Jan 28 2015 |
23519 |
528.3 |
| Jan 28 2015 |
23688 |
545.36 |
| Jan 28 2015 |
34050 |
536.83 |
| Jan 21 2015 |
13090 |
565.34 |
| Jan 21 2015 |
24053 |
534.97 |
| Jan 21 2015 |
23666 |
545.36 |
| Jan 21 2015 |
33807 |
534.14 |
| Jan 14 2015 |
13090 |
565.34 |
| Jan 14 2015 |
24072 |
534.97 |
| Jan 14 2015 |
23660 |
545.36 |
| Jan 14 2015 |
33804 |
534.14 |
| Jan 07 2015 |
13090 |
565.34 |
| Jan 07 2015 |
24071 |
534.97 |
| Jan 07 2015 |
23646 |
545.36 |
| Jan 07 2015 |
33783 |
534.14 |
| Dec 31 2014 |
13170 |
565.34 |
| Dec 31 2014 |
24071 |
534.97 |
| Dec 31 2014 |
23648 |
545.36 |
| Dec 31 2014 |
33810 |
534.14 |
| Dec 24 2014 |
13170 |
565.34 |
| Dec 24 2014 |
24071 |
534.97 |
| Dec 24 2014 |
23648 |
545.36 |
| Dec 24 2014 |
33810 |
534.14 |
| Dec 17 2014 |
13170 |
565.34 |
| Dec 17 2014 |
24071 |
534.97 |
| Dec 17 2014 |
23627 |
545.36 |
| Dec 17 2014 |
33798 |
534.14 |
| Dec 10 2014 |
13170 |
565.34 |
| Dec 10 2014 |
24071 |
534.97 |
| Dec 10 2014 |
23628 |
545.36 |
| Dec 10 2014 |
33799 |
534.14 |
| Dec 03 2014 |
13171 |
565.34 |
| Dec 03 2014 |
24071 |
534.97 |
| Dec 03 2014 |
23628 |
545.36 |
| Dec 03 2014 |
33799 |
534.14 |
| Nov 26 2014 |
13171 |
565.34 |
| Nov 26 2014 |
24071 |
534.97 |
| Nov 26 2014 |
23628 |
545.36 |
| Nov 26 2014 |
33799 |
534.14 |
| Nov 19 2014 |
13168 |
565.34 |
| Nov 19 2014 |
24071 |
534.97 |
| Nov 19 2014 |
23628 |
545.36 |
| Nov 19 2014 |
33798 |
534.14 |
| Nov 12 2014 |
13168 |
565.34 |
| Nov 12 2014 |
24071 |
534.97 |
| Nov 12 2014 |
23629 |
545.36 |
| Nov 12 2014 |
33801 |
534.14 |
| Nov 05 2014 |
13168 |
565.34 |
| Nov 05 2014 |
24071 |
534.97 |
| Nov 05 2014 |
23629 |
545.36 |
| Nov 05 2014 |
33803 |
534.14 |
| Oct 29 2014 |
13168 |
565.34 |
| Oct 29 2014 |
24063 |
534.97 |
| Oct 29 2014 |
23629 |
545.36 |
| Oct 29 2014 |
33798 |
534.14 |
| Oct 22 2014 |
13130 |
565.34 |
| Oct 22 2014 |
23996 |
534.97 |
| Oct 22 2014 |
23521 |
545.36 |
| Oct 22 2014 |
33796 |
534.14 |
| Oct 15 2014 |
13115 |
565.34 |
| Oct 15 2014 |
23852 |
534.97 |
| Oct 15 2014 |
23500 |
545.36 |
| Oct 15 2014 |
33671 |
534.14 |
| Oct 08 2014 |
13105 |
565.34 |
| Oct 08 2014 |
23884 |
534.97 |
| Oct 08 2014 |
23461 |
545.36 |
| Oct 08 2014 |
33659 |
534.14 |
| Oct 01 2014 |
13146 |
565.34 |
| Oct 01 2014 |
23891 |
534.97 |
| Oct 01 2014 |
23502 |
545.36 |
| Oct 01 2014 |
33718 |
534.14 |
| Sep 24 2014 |
13098 |
565.34 |
| Sep 24 2014 |
23994 |
534.97 |
| Sep 24 2014 |
23351 |
545.36 |
| Sep 24 2014 |
33705 |
534.14 |
| Sep 17 2014 |
13023 |
565.34 |
| Sep 17 2014 |
23767 |
534.97 |
| Sep 17 2014 |
23400 |
545.36 |
| Sep 17 2014 |
33593 |
534.14 |
| Sep 10 2014 |
13103 |
565.34 |
| Sep 10 2014 |
23770 |
534.97 |
| Sep 10 2014 |
23191 |
545.36 |
| Sep 10 2014 |
33648 |
534.14 |
| Sep 03 2014 |
13102 |
565.34 |
| Sep 03 2014 |
23836 |
534.97 |
| Sep 03 2014 |
23091 |
545.36 |
| Sep 03 2014 |
33707 |
534.14 |
| Aug 27 2014 |
12902 |
565.34 |
| Aug 27 2014 |
23716 |
534.97 |
| Aug 27 2014 |
23261 |
545.36 |
| Aug 27 2014 |
33818 |
534.14 |
| Aug 20 2014 |
12892 |
565.34 |
| Aug 20 2014 |
23689 |
534.97 |
| Aug 20 2014 |
23175 |
545.36 |
| Aug 20 2014 |
33864 |
534.14 |
| Aug 13 2014 |
12864 |
565.34 |
| Aug 13 2014 |
23590 |
534.97 |
| Aug 13 2014 |
23324 |
545.36 |
| Aug 13 2014 |
33952 |
534.14 |
| Aug 06 2014 |
12744 |
565.34 |
| Aug 06 2014 |
23821 |
534.97 |
| Aug 06 2014 |
23409 |
545.36 |
| Aug 06 2014 |
34119 |
534.14 |
| Jul 30 2014 |
12911 |
565.34 |
| Jul 30 2014 |
23917 |
534.97 |
| Jul 30 2014 |
23426 |
545.36 |
| Jul 30 2014 |
34352 |
534.14 |
| Jul 23 2014 |
12696 |
565.34 |
| Jul 23 2014 |
23719 |
534.97 |
| Jul 23 2014 |
23138 |
545.36 |
| Jul 23 2014 |
34055 |
534.14 |
| Jul 16 2014 |
12808 |
565.34 |
| Jul 16 2014 |
23928 |
534.97 |
| Jul 16 2014 |
23099 |
545.36 |
| Jul 16 2014 |
34018 |
534.14 |
| Jul 09 2014 |
12495 |
565.34 |
| Jul 09 2014 |
24051 |
534.97 |
| Jul 09 2014 |
23280 |
545.36 |
| Jul 09 2014 |
34097 |
534.14 |
| Jul 02 2014 |
12830 |
565.34 |
| Jul 02 2014 |
24167 |
534.97 |
| Jul 02 2014 |
23501 |
545.36 |
| Jul 02 2014 |
34381 |
534.14 |
| Jun 25 2014 |
12638 |
565.34 |
| Jun 25 2014 |
24284 |
534.97 |
| Jun 25 2014 |
23667 |
545.36 |
| Jun 25 2014 |
34551 |
534.14 |
| Jun 18 2014 |
12540 |
565.34 |
| Jun 18 2014 |
24358 |
534.97 |
| Jun 18 2014 |
23835 |
545.36 |
| Jun 18 2014 |
34584 |
534.14 |
| Jun 11 2014 |
12912 |
565.34 |
| Jun 11 2014 |
24143 |
534.97 |
| Jun 11 2014 |
23805 |
545.36 |
| Jun 11 2014 |
34722 |
534.14 |
| Jun 04 2014 |
13138 |
565.34 |
| Jun 04 2014 |
24378 |
534.97 |
| Jun 04 2014 |
24250 |
545.36 |
| Jun 04 2014 |
35050 |
534.14 |
| May 28 2014 |
13258 |
565.34 |
| May 28 2014 |
24131 |
534.97 |
| May 28 2014 |
24164 |
545.36 |
| May 28 2014 |
34865 |
534.14 |
| May 21 2014 |
13302 |
565.34 |
| May 21 2014 |
24204 |
534.97 |
| May 21 2014 |
24208 |
545.36 |
| May 21 2014 |
35013 |
534.14 |
| May 14 2014 |
13594 |
565.34 |
| May 14 2014 |
24353 |
534.97 |
| May 14 2014 |
24370 |
545.36 |
| May 14 2014 |
35178 |
534.14 |
| May 07 2014 |
12913 |
565.34 |
| May 07 2014 |
23732 |
534.97 |
| May 07 2014 |
23894 |
545.36 |
| May 07 2014 |
34667 |
534.14 |
| Apr 30 2014 |
13500 |
565.34 |
| Apr 30 2014 |
24421 |
534.97 |
| Apr 30 2014 |
24684 |
545.36 |
| Apr 30 2014 |
35470 |
534.14 |
| Apr 23 2014 |
13915 |
565.34 |
| Apr 23 2014 |
24931 |
534.97 |
| Apr 23 2014 |
24961 |
545.36 |
| Apr 23 2014 |
35971 |
534.14 |
| Apr 16 2014 |
13603 |
565.34 |
| Apr 16 2014 |
24886 |
534.97 |
| Apr 16 2014 |
24749 |
545.36 |
| Apr 16 2014 |
35697 |
534.14 |
| Apr 09 2014 |
13643 |
565.34 |
| Apr 09 2014 |
25756 |
534.97 |
| Apr 09 2014 |
25105 |
545.36 |
| Apr 09 2014 |
36295 |
534.14 |
| Apr 02 2014 |
13296 |
565.34 |
| Apr 02 2014 |
25709 |
534.97 |
| Apr 02 2014 |
25270 |
545.36 |
| Apr 02 2014 |
35637 |
534.14 |
| Mar 26 2014 |
13319 |
565.34 |
| Mar 26 2014 |
25203 |
534.97 |
| Mar 26 2014 |
25764 |
545.36 |
| Mar 26 2014 |
35554 |
534.14 |
| Mar 19 2014 |
13386 |
565.34 |
| Mar 19 2014 |
25122 |
534.97 |
| Mar 19 2014 |
25933 |
545.36 |
| Mar 19 2014 |
35510 |
534.14 |
| Mar 12 2014 |
13376 |
565.34 |
| Mar 12 2014 |
24984 |
533.46 |
| Mar 12 2014 |
25419 |
537.19 |
| Mar 12 2014 |
35537 |
534.13 |
| Mar 05 2014 |
13199 |
565.34 |
| Mar 05 2014 |
24865 |
539.89 |
| Mar 05 2014 |
36569 |
548.37 |
| Feb 26 2014 |
13336 |
565.34 |
| Feb 26 2014 |
24714 |
539.89 |
| Feb 26 2014 |
36452 |
548.37 |
| Feb 19 2014 |
13434 |
565.34 |
| Feb 19 2014 |
24836 |
539.89 |
| Feb 19 2014 |
36452 |
548.37 |
| Feb 12 2014 |
13608 |
565.34 |
| Feb 12 2014 |
24790 |
539.89 |
| Feb 12 2014 |
36351 |
548.37 |
| Feb 05 2014 |
13539 |
565.34 |
| Feb 05 2014 |
24828 |
539.89 |
| Feb 05 2014 |
36494 |
548.37 |
| Jan 29 2014 |
13539 |
565.34 |
| Jan 29 2014 |
24660 |
539.89 |
| Jan 29 2014 |
36484 |
548.37 |
