| Apr 29 2015 |
6829 |
364.61 |
| Apr 29 2015 |
10566 |
364.61 |
| Apr 22 2015 |
6918 |
364.61 |
| Apr 22 2015 |
10647 |
364.61 |
| Apr 15 2015 |
6901 |
364.61 |
| Apr 15 2015 |
10667 |
364.61 |
| Apr 08 2015 |
6907 |
364.61 |
| Apr 08 2015 |
10673 |
364.61 |
| Apr 01 2015 |
6990 |
364.61 |
| Apr 01 2015 |
10849 |
364.61 |
| Mar 25 2015 |
6702 |
364.61 |
| Mar 25 2015 |
10547 |
364.61 |
| Mar 18 2015 |
6514 |
364.61 |
| Mar 18 2015 |
10368 |
364.61 |
| Mar 11 2015 |
6661 |
364.61 |
| Mar 11 2015 |
10737 |
364.61 |
| Mar 04 2015 |
5435 |
348.63 |
| Mar 04 2015 |
4660 |
329.93 |
| Mar 04 2015 |
8317 |
342.4 |
| Feb 25 2015 |
5458 |
348.63 |
| Feb 25 2015 |
4664 |
329.93 |
| Feb 25 2015 |
8321 |
342.4 |
| Feb 18 2015 |
5552 |
348.63 |
| Feb 18 2015 |
4708 |
329.93 |
| Feb 18 2015 |
8412 |
342.4 |
| Feb 11 2015 |
5580 |
348.63 |
| Feb 11 2015 |
4716 |
329.93 |
| Feb 11 2015 |
8443 |
342.4 |
| Feb 04 2015 |
5610 |
348.63 |
| Feb 04 2015 |
4723 |
329.93 |
| Feb 04 2015 |
8452 |
342.4 |
| Jan 28 2015 |
5609 |
348.63 |
| Jan 28 2015 |
4727 |
329.93 |
| Jan 28 2015 |
8466 |
342.4 |
| Jan 21 2015 |
3001 |
315.12 |
| Jan 21 2015 |
6071 |
354.37 |
| Jan 21 2015 |
4743 |
329.93 |
| Jan 21 2015 |
4531 |
299.51 |
| Jan 14 2015 |
3001 |
315.12 |
| Jan 14 2015 |
6079 |
354.37 |
| Jan 14 2015 |
4756 |
329.93 |
| Jan 14 2015 |
4539 |
299.51 |
| Jan 07 2015 |
3001 |
315.12 |
| Jan 07 2015 |
6079 |
354.37 |
| Jan 07 2015 |
4750 |
329.93 |
| Jan 07 2015 |
4535 |
299.51 |
| Dec 31 2014 |
3002 |
315.12 |
| Dec 31 2014 |
6079 |
354.37 |
| Dec 31 2014 |
4751 |
329.93 |
| Dec 31 2014 |
4537 |
299.51 |
| Dec 24 2014 |
3002 |
315.12 |
| Dec 24 2014 |
6079 |
354.37 |
| Dec 24 2014 |
4751 |
329.93 |
| Dec 24 2014 |
4537 |
299.51 |
| Dec 17 2014 |
3002 |
315.12 |
| Dec 17 2014 |
6079 |
354.37 |
| Dec 17 2014 |
4751 |
329.93 |
| Dec 17 2014 |
4538 |
299.51 |
| Dec 10 2014 |
3002 |
315.12 |
| Dec 10 2014 |
6079 |
354.37 |
| Dec 10 2014 |
4751 |
329.93 |
| Dec 10 2014 |
4538 |
299.51 |
| Dec 03 2014 |
3003 |
315.12 |
| Dec 03 2014 |
6079 |
354.37 |
| Dec 03 2014 |
4751 |
329.93 |
| Dec 03 2014 |
4538 |
299.51 |
| Nov 26 2014 |
3003 |
315.12 |
| Nov 26 2014 |
6079 |
354.37 |
| Nov 26 2014 |
4751 |
329.93 |
| Nov 26 2014 |
4538 |
299.51 |
| Nov 19 2014 |
3002 |
315.12 |
| Nov 19 2014 |
6079 |
354.37 |
| Nov 19 2014 |
4751 |
329.93 |
| Nov 19 2014 |
4538 |
299.51 |
| Nov 12 2014 |
3002 |
315.12 |
| Nov 12 2014 |
6079 |
354.37 |
| Nov 12 2014 |
4751 |
329.93 |
| Nov 12 2014 |
4538 |
299.51 |
| Nov 05 2014 |
3002 |
315.12 |
| Nov 05 2014 |
6079 |
354.37 |
| Nov 05 2014 |
4751 |
329.93 |
| Nov 05 2014 |
4538 |
299.51 |
| Oct 29 2014 |
3002 |
315.12 |
| Oct 29 2014 |
6078 |
354.37 |
| Oct 29 2014 |
4751 |
329.93 |
| Oct 29 2014 |
4537 |
299.51 |
| Oct 22 2014 |
3001 |
315.12 |
| Oct 22 2014 |
6070 |
354.37 |
| Oct 22 2014 |
4737 |
329.93 |
| Oct 22 2014 |
4551 |
299.51 |
| Oct 15 2014 |
3001 |
315.12 |
| Oct 15 2014 |
6058 |
354.37 |
| Oct 15 2014 |
4731 |
329.93 |
| Oct 15 2014 |
4550 |
299.51 |
| Oct 08 2014 |
3003 |
315.12 |
| Oct 08 2014 |
6065 |
354.37 |
| Oct 08 2014 |
4731 |
329.93 |
| Oct 08 2014 |
4563 |
299.51 |
| Oct 01 2014 |
3000 |
315.12 |
| Oct 01 2014 |
6069 |
354.37 |
| Oct 01 2014 |
4739 |
329.93 |
| Oct 01 2014 |
4570 |
299.51 |
| Sep 24 2014 |
2984 |
315.12 |
| Sep 24 2014 |
6083 |
354.37 |
| Sep 24 2014 |
4765 |
329.93 |
| Sep 24 2014 |
4556 |
299.51 |
| Sep 17 2014 |
2979 |
315.12 |
| Sep 17 2014 |
6043 |
354.37 |
| Sep 17 2014 |
4798 |
329.93 |
| Sep 17 2014 |
4585 |
299.51 |
| Sep 10 2014 |
2973 |
315.12 |
| Sep 10 2014 |
6060 |
354.37 |
| Sep 10 2014 |
4759 |
329.93 |
| Sep 10 2014 |
4591 |
299.51 |
| Sep 03 2014 |
2977 |
315.12 |
| Sep 03 2014 |
6071 |
354.37 |
| Sep 03 2014 |
4795 |
329.93 |
| Sep 03 2014 |
4639 |
299.51 |
| Aug 27 2014 |
2919 |
315.12 |
| Aug 27 2014 |
5984 |
354.37 |
| Aug 27 2014 |
4844 |
329.93 |
| Aug 27 2014 |
4634 |
299.51 |
| Aug 20 2014 |
2905 |
315.12 |
| Aug 20 2014 |
5983 |
354.37 |
| Aug 20 2014 |
4846 |
329.93 |
| Aug 20 2014 |
4653 |
299.51 |
| Aug 13 2014 |
2960 |
315.12 |
| Aug 13 2014 |
5978 |
354.37 |
| Aug 13 2014 |
4885 |
329.93 |
| Aug 13 2014 |
4718 |
299.51 |
| Aug 06 2014 |
2928 |
315.12 |
| Aug 06 2014 |
6055 |
354.37 |
| Aug 06 2014 |
4924 |
329.93 |
| Aug 06 2014 |
4742 |
299.51 |
| Jul 30 2014 |
3001 |
315.12 |
| Jul 30 2014 |
6063 |
354.37 |
| Jul 30 2014 |
4930 |
329.93 |
| Jul 30 2014 |
4792 |
299.51 |
| Jul 23 2014 |
2939 |
315.12 |
| Jul 23 2014 |
6080 |
354.37 |
| Jul 23 2014 |
4900 |
329.93 |
| Jul 23 2014 |
4791 |
299.51 |
| Jul 16 2014 |
3008 |
315.12 |
| Jul 16 2014 |
6138 |
354.37 |
| Jul 16 2014 |
4884 |
329.93 |
| Jul 16 2014 |
4747 |
299.51 |
| Jul 09 2014 |
2923 |
315.12 |
| Jul 09 2014 |
6177 |
354.37 |
| Jul 09 2014 |
4934 |
329.93 |
| Jul 09 2014 |
4744 |
299.51 |
| Jul 02 2014 |
3043 |
315.12 |
| Jul 02 2014 |
6229 |
354.37 |
| Jul 02 2014 |
4977 |
329.93 |
| Jul 02 2014 |
4839 |
299.51 |
| Jun 25 2014 |
2897 |
315.12 |
| Jun 25 2014 |
6286 |
354.37 |
| Jun 25 2014 |
5061 |
329.93 |
| Jun 25 2014 |
4781 |
299.51 |
| Jun 18 2014 |
2892 |
315.12 |
| Jun 18 2014 |
6320 |
354.37 |
| Jun 18 2014 |
5102 |
329.93 |
| Jun 18 2014 |
4814 |
299.51 |
| Jun 11 2014 |
2993 |
315.12 |
| Jun 11 2014 |
6348 |
354.37 |
| Jun 11 2014 |
5162 |
329.93 |
| Jun 11 2014 |
4862 |
299.51 |
| Jun 04 2014 |
3013 |
315.12 |
| Jun 04 2014 |
6425 |
354.37 |
| Jun 04 2014 |
5290 |
329.93 |
| Jun 04 2014 |
4940 |
299.51 |
| May 28 2014 |
3026 |
315.12 |
| May 28 2014 |
6441 |
354.37 |
| May 28 2014 |
5328 |
329.93 |
| May 28 2014 |
4978 |
299.51 |
| May 21 2014 |
3025 |
315.12 |
| May 21 2014 |
6449 |
354.37 |
| May 21 2014 |
5390 |
329.93 |
| May 21 2014 |
5020 |
299.51 |
| May 14 2014 |
3072 |
315.12 |
| May 14 2014 |
6509 |
354.37 |
| May 14 2014 |
5450 |
329.93 |
| May 14 2014 |
5045 |
299.51 |
| May 07 2014 |
2946 |
315.12 |
| May 07 2014 |
6154 |
351.81 |
| May 07 2014 |
5415 |
329.93 |
| May 07 2014 |
5071 |
299.51 |
| Apr 30 2014 |
3112 |
315.12 |
| Apr 30 2014 |
6416 |
351.81 |
| Apr 30 2014 |
5641 |
329.93 |
| Apr 30 2014 |
5243 |
299.51 |
| Apr 23 2014 |
3200 |
315.12 |
| Apr 23 2014 |
6581 |
351.81 |
| Apr 23 2014 |
5700 |
329.93 |
| Apr 23 2014 |
5308 |
299.51 |
| Apr 16 2014 |
3190 |
315.12 |
| Apr 16 2014 |
6596 |
351.81 |
| Apr 16 2014 |
5717 |
329.93 |
| Apr 16 2014 |
5323 |
299.51 |
| Apr 09 2014 |
3193 |
315.12 |
| Apr 09 2014 |
6816 |
351.81 |
| Apr 09 2014 |
5754 |
329.93 |
| Apr 09 2014 |
5433 |
299.51 |
| Apr 02 2014 |
3106 |
315.12 |
| Apr 02 2014 |
6842 |
351.81 |
| Apr 02 2014 |
5822 |
329.93 |
| Apr 02 2014 |
5321 |
299.51 |
| Mar 26 2014 |
3104 |
315.12 |
| Mar 26 2014 |
6766 |
351.81 |
| Mar 26 2014 |
5975 |
329.93 |
| Mar 26 2014 |
5355 |
299.51 |
| Mar 19 2014 |
3195 |
315.12 |
| Mar 19 2014 |
6757 |
351.81 |
| Mar 19 2014 |
6036 |
329.93 |
| Mar 19 2014 |
5394 |
299.51 |
| Mar 12 2014 |
3227 |
315.12 |
| Mar 12 2014 |
12243 |
407.33 |
| Mar 12 2014 |
13631 |
376.59 |
| Mar 05 2014 |
3199 |
315.12 |
| Mar 05 2014 |
12061 |
407.33 |
| Mar 05 2014 |
13575 |
376.59 |
| Feb 26 2014 |
3226 |
315.12 |
| Feb 26 2014 |
12013 |
407.33 |
| Feb 26 2014 |
13598 |
376.59 |
| Feb 19 2014 |
3225 |
315.12 |
| Feb 19 2014 |
12084 |
407.33 |
| Feb 19 2014 |
13635 |
376.59 |
| Feb 12 2014 |
3244 |
315.12 |
| Feb 12 2014 |
1723 |
259.93 |
| Feb 12 2014 |
4526 |
287.53 |
| Feb 05 2014 |
3242 |
315.12 |
| Feb 05 2014 |
1755 |
259.93 |
| Feb 05 2014 |
4574 |
287.53 |
| Jan 29 2014 |
3242 |
315.12 |
| Jan 29 2014 |
1756 |
259.93 |
| Jan 29 2014 |
4595 |
287.53 |
