| Sep 30 2015 |
23030 |
533.01 |
| Sep 30 2015 |
17279 |
471.26 |
| Sep 30 2015 |
29067 |
502.14 |
| Sep 23 2015 |
23138 |
533.01 |
| Sep 23 2015 |
17262 |
471.26 |
| Sep 23 2015 |
29097 |
502.14 |
| Sep 16 2015 |
22897 |
533.01 |
| Sep 16 2015 |
17244 |
471.26 |
| Sep 16 2015 |
28949 |
502.14 |
| Sep 09 2015 |
8709 |
442.59 |
| Sep 09 2015 |
16800 |
467.16 |
| Sep 09 2015 |
17777 |
477.28 |
| Sep 09 2015 |
20525 |
442.27 |
| Sep 02 2015 |
8599 |
442.59 |
| Sep 02 2015 |
16884 |
467.16 |
| Sep 02 2015 |
17593 |
477.28 |
| Sep 02 2015 |
20502 |
442.27 |
| Aug 26 2015 |
8807 |
442.59 |
| Aug 26 2015 |
17051 |
467.16 |
| Aug 26 2015 |
17831 |
477.28 |
| Aug 26 2015 |
20681 |
442.27 |
| Aug 19 2015 |
8730 |
442.59 |
| Aug 19 2015 |
17291 |
467.16 |
| Aug 19 2015 |
17903 |
477.28 |
| Aug 19 2015 |
20874 |
442.27 |
| Aug 12 2015 |
8795 |
442.59 |
| Aug 12 2015 |
17272 |
467.16 |
| Aug 12 2015 |
18023 |
477.28 |
| Aug 12 2015 |
20947 |
442.27 |
| Aug 05 2015 |
8770 |
442.59 |
| Aug 05 2015 |
17342 |
467.16 |
| Aug 05 2015 |
17935 |
477.28 |
| Aug 05 2015 |
20942 |
442.27 |
| Jul 29 2015 |
8695 |
442.59 |
| Jul 29 2015 |
17368 |
467.16 |
| Jul 29 2015 |
18106 |
477.28 |
| Jul 29 2015 |
21154 |
442.27 |
| Jul 22 2015 |
8768 |
442.59 |
| Jul 22 2015 |
17363 |
467.16 |
| Jul 22 2015 |
18054 |
477.28 |
| Jul 22 2015 |
21218 |
442.27 |
| Jul 15 2015 |
8940 |
442.59 |
| Jul 15 2015 |
17659 |
467.16 |
| Jul 15 2015 |
18161 |
477.28 |
| Jul 15 2015 |
21391 |
442.27 |
| Jul 08 2015 |
9006 |
442.59 |
| Jul 08 2015 |
17773 |
467.16 |
| Jul 08 2015 |
18221 |
477.28 |
| Jul 08 2015 |
21544 |
442.27 |
| Jul 01 2015 |
9098 |
442.59 |
| Jul 01 2015 |
17881 |
467.16 |
| Jul 01 2015 |
18305 |
477.28 |
| Jul 01 2015 |
21652 |
442.27 |
| Jun 24 2015 |
9086 |
442.59 |
| Jun 24 2015 |
17903 |
467.16 |
| Jun 24 2015 |
18351 |
477.28 |
| Jun 24 2015 |
21732 |
442.27 |
| Jun 17 2015 |
9012 |
442.59 |
| Jun 17 2015 |
17815 |
467.16 |
| Jun 17 2015 |
18389 |
477.28 |
| Jun 17 2015 |
21752 |
442.27 |
| Jun 10 2015 |
9074 |
442.59 |
| Jun 10 2015 |
17984 |
467.16 |
| Jun 10 2015 |
18429 |
477.28 |
| Jun 10 2015 |
21757 |
442.27 |
| Jun 03 2015 |
8996 |
442.59 |
| Jun 03 2015 |
18189 |
467.16 |
| Jun 03 2015 |
18389 |
477.28 |
| Jun 03 2015 |
21930 |
442.27 |
| May 27 2015 |
8864 |
442.59 |
| May 27 2015 |
18023 |
467.16 |
| May 27 2015 |
18374 |
477.28 |
| May 27 2015 |
21731 |
442.27 |
| May 20 2015 |
8850 |
442.59 |
| May 20 2015 |
18078 |
467.16 |
| May 20 2015 |
18410 |
477.28 |
| May 20 2015 |
21780 |
442.27 |
| May 13 2015 |
8844 |
442.59 |
| May 13 2015 |
18291 |
467.16 |
| May 13 2015 |
18330 |
477.28 |
| May 13 2015 |
21828 |
442.27 |
| May 06 2015 |
8330 |
442.59 |
| May 06 2015 |
16884 |
456.17 |
| May 06 2015 |
17944 |
477.28 |
| May 06 2015 |
19977 |
432.45 |
| Apr 29 2015 |
8630 |
442.59 |
| Apr 29 2015 |
17077 |
456.17 |
| Apr 29 2015 |
18040 |
477.28 |
| Apr 29 2015 |
20236 |
432.45 |
| Apr 22 2015 |
8799 |
442.59 |
| Apr 22 2015 |
17148 |
456.17 |
| Apr 22 2015 |
18145 |
477.28 |
| Apr 22 2015 |
20314 |
432.45 |
| Apr 15 2015 |
8707 |
442.59 |
| Apr 15 2015 |
16890 |
456.17 |
| Apr 15 2015 |
18012 |
477.28 |
| Apr 15 2015 |
20123 |
432.45 |
| Apr 08 2015 |
8723 |
442.59 |
| Apr 08 2015 |
16922 |
456.17 |
| Apr 08 2015 |
18251 |
477.28 |
| Apr 08 2015 |
20201 |
432.45 |
| Apr 01 2015 |
8850 |
446.29 |
| Apr 01 2015 |
17037 |
456.17 |
| Apr 01 2015 |
18429 |
477.28 |
| Apr 01 2015 |
19949 |
428.2 |
| Mar 25 2015 |
8756 |
446.29 |
| Mar 25 2015 |
16517 |
456.17 |
| Mar 25 2015 |
18242 |
477.28 |
| Mar 25 2015 |
19368 |
428.2 |
| Mar 18 2015 |
8339 |
446.29 |
| Mar 18 2015 |
15925 |
456.17 |
| Mar 18 2015 |
17807 |
477.28 |
| Mar 18 2015 |
18872 |
428.2 |
| Mar 11 2015 |
8681 |
446.29 |
| Mar 11 2015 |
16285 |
456.17 |
| Mar 11 2015 |
17994 |
477.28 |
| Mar 11 2015 |
19409 |
428.2 |
| Mar 04 2015 |
8824 |
446.29 |
| Mar 04 2015 |
16322 |
454.57 |
| Mar 04 2015 |
17558 |
470.14 |
| Mar 04 2015 |
19621 |
428.15 |
| Feb 25 2015 |
8728 |
446.29 |
| Feb 25 2015 |
16355 |
454.57 |
| Feb 25 2015 |
17279 |
468.34 |
| Feb 25 2015 |
19600 |
428.15 |
| Feb 18 2015 |
8795 |
446.29 |
| Feb 18 2015 |
17957 |
467.77 |
| Feb 18 2015 |
17374 |
468.34 |
| Feb 18 2015 |
19667 |
428.15 |
| Feb 11 2015 |
8855 |
446.29 |
| Feb 11 2015 |
17960 |
467.77 |
| Feb 11 2015 |
17443 |
468.34 |
| Feb 11 2015 |
19681 |
428.15 |
| Feb 04 2015 |
8869 |
446.29 |
| Feb 04 2015 |
17906 |
466.58 |
| Feb 04 2015 |
17223 |
466.09 |
| Feb 04 2015 |
19699 |
428.15 |
| Jan 28 2015 |
8869 |
446.29 |
| Jan 28 2015 |
17835 |
466.58 |
| Jan 28 2015 |
17269 |
466.09 |
| Jan 28 2015 |
19692 |
428.15 |
| Jan 21 2015 |
8879 |
446.29 |
| Jan 21 2015 |
16925 |
458.15 |
| Jan 21 2015 |
17250 |
466.09 |
| Jan 21 2015 |
19709 |
428.15 |
| Jan 14 2015 |
8879 |
446.29 |
| Jan 14 2015 |
16940 |
458.15 |
| Jan 14 2015 |
17238 |
466.09 |
| Jan 14 2015 |
19722 |
428.15 |
| Jan 07 2015 |
8879 |
446.29 |
| Jan 07 2015 |
16940 |
458.15 |
| Jan 07 2015 |
17212 |
466.09 |
| Jan 07 2015 |
19695 |
428.15 |
| Dec 31 2014 |
8909 |
446.29 |
| Dec 31 2014 |
16940 |
458.15 |
| Dec 31 2014 |
17214 |
466.09 |
| Dec 31 2014 |
19704 |
428.15 |
| Dec 24 2014 |
8909 |
446.29 |
| Dec 24 2014 |
16940 |
458.15 |
| Dec 24 2014 |
17214 |
466.09 |
| Dec 24 2014 |
19704 |
428.15 |
| Dec 17 2014 |
8909 |
446.29 |
| Dec 17 2014 |
16940 |
458.15 |
| Dec 17 2014 |
17195 |
466.09 |
| Dec 17 2014 |
19698 |
428.15 |
| Dec 10 2014 |
8909 |
446.29 |
| Dec 10 2014 |
16940 |
458.15 |
| Dec 10 2014 |
17196 |
466.09 |
| Dec 10 2014 |
19698 |
428.15 |
| Dec 03 2014 |
8910 |
446.29 |
| Dec 03 2014 |
16940 |
458.15 |
| Dec 03 2014 |
17196 |
466.09 |
| Dec 03 2014 |
19698 |
428.15 |
| Nov 26 2014 |
8910 |
446.29 |
| Nov 26 2014 |
16940 |
458.15 |
| Nov 26 2014 |
17196 |
466.09 |
| Nov 26 2014 |
19698 |
428.15 |
| Nov 19 2014 |
8909 |
446.29 |
| Nov 19 2014 |
16940 |
458.15 |
| Nov 19 2014 |
17196 |
466.09 |
| Nov 19 2014 |
19697 |
428.15 |
| Nov 12 2014 |
8909 |
446.29 |
| Nov 12 2014 |
16940 |
458.15 |
| Nov 12 2014 |
17196 |
466.09 |
| Nov 12 2014 |
19698 |
428.15 |
| Nov 05 2014 |
8909 |
446.29 |
| Nov 05 2014 |
16940 |
458.15 |
| Nov 05 2014 |
17196 |
466.09 |
| Nov 05 2014 |
19698 |
428.15 |
| Oct 29 2014 |
8909 |
446.29 |
| Oct 29 2014 |
16934 |
458.15 |
| Oct 29 2014 |
17196 |
466.09 |
| Oct 29 2014 |
19695 |
428.15 |
| Oct 22 2014 |
9051 |
450 |
| Oct 22 2014 |
19562 |
483.29 |
| Oct 22 2014 |
16737 |
461.79 |
| Oct 22 2014 |
22834 |
449.39 |
| Oct 15 2014 |
9045 |
450 |
| Oct 15 2014 |
19444 |
483.29 |
| Oct 15 2014 |
16718 |
461.79 |
| Oct 15 2014 |
22755 |
449.39 |
| Oct 08 2014 |
9039 |
450 |
| Oct 08 2014 |
19462 |
483.29 |
| Oct 08 2014 |
16383 |
458.63 |
| Oct 08 2014 |
22743 |
449.39 |
| Oct 01 2014 |
9044 |
450 |
| Oct 01 2014 |
19467 |
483.29 |
| Oct 01 2014 |
16423 |
458.63 |
| Oct 01 2014 |
22777 |
449.39 |
| Sep 24 2014 |
9014 |
450 |
| Sep 24 2014 |
19569 |
483.29 |
| Sep 24 2014 |
16355 |
458.63 |
| Sep 24 2014 |
22811 |
449.39 |
| Sep 17 2014 |
8973 |
450 |
| Sep 17 2014 |
19401 |
483.29 |
| Sep 17 2014 |
16437 |
458.63 |
| Sep 17 2014 |
22761 |
449.39 |
| Sep 10 2014 |
8996 |
450 |
| Sep 10 2014 |
19397 |
483.29 |
| Sep 10 2014 |
16276 |
458.63 |
| Sep 10 2014 |
22778 |
449.39 |
| Sep 03 2014 |
9009 |
450 |
| Sep 03 2014 |
19453 |
483.29 |
| Sep 03 2014 |
16303 |
458.63 |
| Sep 03 2014 |
22848 |
449.39 |
| Aug 27 2014 |
8855 |
450 |
| Aug 27 2014 |
19339 |
483.29 |
| Aug 27 2014 |
16393 |
458.63 |
| Aug 27 2014 |
22904 |
449.39 |
| Aug 20 2014 |
8834 |
450 |
| Aug 20 2014 |
19345 |
483.29 |
| Aug 20 2014 |
16295 |
458.63 |
| Aug 20 2014 |
22938 |
449.39 |
| Aug 13 2014 |
8823 |
450 |
| Aug 13 2014 |
19277 |
483.29 |
| Aug 13 2014 |
16371 |
458.63 |
| Aug 13 2014 |
22979 |
449.39 |
| Aug 06 2014 |
8781 |
450 |
| Aug 06 2014 |
19463 |
483.29 |
| Aug 06 2014 |
16437 |
458.63 |
| Aug 06 2014 |
23094 |
449.39 |
| Jul 30 2014 |
8913 |
450 |
| Jul 30 2014 |
19536 |
483.29 |
| Jul 30 2014 |
16459 |
458.63 |
| Jul 30 2014 |
23262 |
449.39 |
| Jul 23 2014 |
8712 |
450 |
| Jul 23 2014 |
19341 |
483.29 |
| Jul 23 2014 |
16269 |
458.63 |
| Jul 23 2014 |
23073 |
449.39 |
| Jul 16 2014 |
8821 |
450 |
| Jul 16 2014 |
19524 |
483.29 |
| Jul 16 2014 |
16243 |
458.63 |
| Jul 16 2014 |
23047 |
449.39 |
| Jul 09 2014 |
8636 |
450 |
| Jul 09 2014 |
19641 |
483.29 |
| Jul 09 2014 |
16383 |
458.63 |
| Jul 09 2014 |
23081 |
449.39 |
| Jul 02 2014 |
8865 |
450 |
| Jul 02 2014 |
19721 |
483.29 |
| Jul 02 2014 |
16553 |
458.63 |
| Jul 02 2014 |
23307 |
449.39 |
| Jun 25 2014 |
8694 |
450 |
| Jun 25 2014 |
19820 |
483.29 |
| Jun 25 2014 |
16712 |
458.63 |
| Jun 25 2014 |
23425 |
449.39 |
| Jun 18 2014 |
8638 |
450 |
| Jun 18 2014 |
19890 |
483.29 |
| Jun 18 2014 |
16838 |
458.63 |
| Jun 18 2014 |
23436 |
449.39 |
| Jun 11 2014 |
8964 |
450 |
| Jun 11 2014 |
19746 |
483.29 |
| Jun 11 2014 |
16845 |
458.63 |
| Jun 11 2014 |
23613 |
449.39 |
| Jun 04 2014 |
9098 |
450 |
| Jun 04 2014 |
19912 |
483.29 |
| Jun 04 2014 |
17184 |
458.63 |
| Jun 04 2014 |
23786 |
449.39 |
| May 28 2014 |
9179 |
450 |
| May 28 2014 |
19703 |
483.29 |
| May 28 2014 |
17153 |
458.63 |
| May 28 2014 |
23695 |
449.39 |
| May 21 2014 |
9190 |
450 |
| May 21 2014 |
19744 |
483.29 |
| May 21 2014 |
17225 |
458.63 |
| May 21 2014 |
23784 |
449.39 |
| May 14 2014 |
9353 |
450 |
| May 14 2014 |
21024 |
495.57 |
| May 14 2014 |
17313 |
458.63 |
| May 14 2014 |
24730 |
455.13 |
| May 07 2014 |
8830 |
450 |
| May 07 2014 |
20569 |
495.57 |
| May 07 2014 |
17051 |
458.63 |
| May 07 2014 |
24448 |
455.13 |
| Apr 30 2014 |
9292 |
450 |
| Apr 30 2014 |
21193 |
495.57 |
| Apr 30 2014 |
17617 |
458.63 |
| Apr 30 2014 |
25049 |
455.13 |
| Apr 23 2014 |
9583 |
450 |
| Apr 23 2014 |
21619 |
495.57 |
| Apr 23 2014 |
17833 |
458.63 |
| Apr 23 2014 |
25387 |
455.13 |
| Apr 16 2014 |
9419 |
450 |
| Apr 16 2014 |
21547 |
495.57 |
| Apr 16 2014 |
17703 |
458.63 |
| Apr 16 2014 |
25203 |
455.13 |
| Apr 09 2014 |
22304 |
495.57 |
| Apr 09 2014 |
17877 |
458.63 |
| Apr 09 2014 |
26661 |
462.11 |
| Apr 02 2014 |
22271 |
495.57 |
| Apr 02 2014 |
18074 |
458.63 |
| Apr 02 2014 |
26217 |
462.11 |
| Mar 26 2014 |
21839 |
495.57 |
| Mar 26 2014 |
18479 |
458.63 |
| Mar 26 2014 |
26156 |
462.11 |
| Mar 19 2014 |
21759 |
495.57 |
| Mar 19 2014 |
18585 |
458.63 |
| Mar 19 2014 |
26107 |
462.11 |
| Mar 12 2014 |
23169 |
510.84 |
| Mar 12 2014 |
19170 |
464.45 |
| Mar 12 2014 |
27087 |
468.53 |
| Mar 05 2014 |
22712 |
510.84 |
| Mar 05 2014 |
18419 |
457.12 |
| Mar 05 2014 |
30920 |
497.41 |
| Feb 26 2014 |
22146 |
505.95 |
| Feb 26 2014 |
18424 |
457.12 |
| Feb 26 2014 |
29825 |
489.67 |
| Feb 19 2014 |
22254 |
505.95 |
| Feb 19 2014 |
18462 |
457.12 |
| Feb 19 2014 |
29830 |
489.67 |
| Feb 12 2014 |
20314 |
484.87 |
| Feb 12 2014 |
29107 |
484.87 |
| Feb 05 2014 |
20340 |
484.87 |
| Feb 05 2014 |
29219 |
484.87 |
| Jan 29 2014 |
20223 |
484.87 |
| Jan 29 2014 |
29234 |
484.87 |
