| Sep 09 2015 |
25244 |
571.09 |
| Sep 09 2015 |
7919 |
379.27 |
| Sep 09 2015 |
25324 |
475.18 |
| Sep 02 2015 |
25373 |
571.09 |
| Sep 02 2015 |
7855 |
379.27 |
| Sep 02 2015 |
25264 |
475.18 |
| Aug 26 2015 |
25566 |
571.09 |
| Aug 26 2015 |
8028 |
379.27 |
| Aug 26 2015 |
25468 |
475.18 |
| Aug 19 2015 |
25791 |
571.09 |
| Aug 19 2015 |
8031 |
379.27 |
| Aug 19 2015 |
25723 |
475.18 |
| Aug 12 2015 |
25766 |
571.09 |
| Aug 12 2015 |
8085 |
379.27 |
| Aug 12 2015 |
25849 |
475.18 |
| Aug 05 2015 |
25851 |
571.09 |
| Aug 05 2015 |
8072 |
379.27 |
| Aug 05 2015 |
25807 |
475.18 |
| Jul 29 2015 |
25801 |
571.09 |
| Jul 29 2015 |
8181 |
379.27 |
| Jul 29 2015 |
26035 |
475.18 |
| Jul 22 2015 |
25737 |
571.09 |
| Jul 22 2015 |
8149 |
379.27 |
| Jul 22 2015 |
26105 |
475.18 |
| Jul 15 2015 |
13248 |
549.23 |
| Jul 15 2015 |
25308 |
556.01 |
| Jul 15 2015 |
13627 |
431.78 |
| Jul 15 2015 |
30250 |
504.96 |
| Jul 08 2015 |
13296 |
549.23 |
| Jul 08 2015 |
25397 |
556.01 |
| Jul 08 2015 |
13670 |
431.78 |
| Jul 08 2015 |
30384 |
504.96 |
| Jul 01 2015 |
13470 |
549.23 |
| Jul 01 2015 |
25553 |
556.01 |
| Jul 01 2015 |
13772 |
431.78 |
| Jul 01 2015 |
30527 |
504.96 |
| Jun 24 2015 |
13428 |
549.23 |
| Jun 24 2015 |
25586 |
556.01 |
| Jun 24 2015 |
13807 |
431.78 |
| Jun 24 2015 |
30626 |
504.96 |
| Jun 17 2015 |
13249 |
549.23 |
| Jun 17 2015 |
25380 |
556.01 |
| Jun 17 2015 |
13840 |
431.78 |
| Jun 17 2015 |
30630 |
504.96 |
| Jun 10 2015 |
13396 |
549.23 |
| Jun 10 2015 |
25682 |
556.01 |
| Jun 10 2015 |
13868 |
431.78 |
| Jun 10 2015 |
30711 |
504.96 |
| Jun 03 2015 |
13279 |
549.23 |
| Jun 03 2015 |
25840 |
556.01 |
| Jun 03 2015 |
13890 |
431.78 |
| Jun 03 2015 |
30916 |
504.96 |
| May 27 2015 |
12963 |
549.23 |
| May 27 2015 |
25575 |
556.01 |
| May 27 2015 |
13838 |
431.78 |
| May 27 2015 |
30629 |
504.96 |
| May 20 2015 |
12946 |
549.23 |
| May 20 2015 |
25697 |
556.01 |
| May 20 2015 |
13908 |
431.78 |
| May 20 2015 |
30649 |
504.96 |
| May 13 2015 |
12940 |
549.23 |
| May 13 2015 |
26029 |
556.01 |
| May 13 2015 |
13871 |
431.78 |
| May 13 2015 |
30731 |
504.96 |
| May 06 2015 |
12280 |
549.23 |
| May 06 2015 |
25837 |
556.01 |
| May 06 2015 |
13563 |
431.78 |
| May 06 2015 |
30333 |
504.96 |
| Apr 29 2015 |
12639 |
549.23 |
| Apr 29 2015 |
26173 |
556.01 |
| Apr 29 2015 |
13727 |
431.78 |
| Apr 29 2015 |
30573 |
504.96 |
| Apr 22 2015 |
12899 |
549.23 |
| Apr 22 2015 |
26276 |
556.01 |
| Apr 22 2015 |
17485 |
470.27 |
| Apr 22 2015 |
30157 |
500.19 |
| Apr 15 2015 |
12689 |
549.23 |
| Apr 15 2015 |
25664 |
556.01 |
| Apr 15 2015 |
17343 |
470.27 |
| Apr 15 2015 |
29764 |
500.19 |
| Apr 08 2015 |
12754 |
549.23 |
| Apr 08 2015 |
25820 |
556.01 |
| Apr 08 2015 |
17595 |
470.27 |
| Apr 08 2015 |
29903 |
500.19 |
| Apr 01 2015 |
12745 |
549.23 |
| Apr 01 2015 |
25987 |
556.01 |
| Apr 01 2015 |
17751 |
470.27 |
| Apr 01 2015 |
30476 |
500.19 |
| Mar 25 2015 |
12529 |
549.23 |
| Mar 25 2015 |
25304 |
556.64 |
| Mar 25 2015 |
17557 |
470.27 |
| Mar 25 2015 |
29645 |
500.19 |
| Mar 18 2015 |
11749 |
549.23 |
| Mar 18 2015 |
24023 |
556.64 |
| Mar 18 2015 |
17157 |
470.27 |
| Mar 18 2015 |
28647 |
500.19 |
| Mar 11 2015 |
12269 |
549.23 |
| Mar 11 2015 |
24594 |
556.64 |
| Mar 11 2015 |
17312 |
470.27 |
| Mar 11 2015 |
29420 |
500.19 |
| Mar 04 2015 |
12514 |
549.23 |
| Mar 04 2015 |
24903 |
553.51 |
| Mar 04 2015 |
17569 |
470.27 |
| Mar 04 2015 |
29559 |
499.17 |
| Feb 25 2015 |
12392 |
549.23 |
| Feb 25 2015 |
25367 |
562.81 |
| Feb 25 2015 |
17443 |
470.27 |
| Feb 25 2015 |
29575 |
499.17 |
| Feb 18 2015 |
12507 |
549.23 |
| Feb 18 2015 |
24475 |
541.78 |
| Feb 18 2015 |
17544 |
470.27 |
| Feb 18 2015 |
28380 |
488.69 |
| Feb 11 2015 |
12639 |
549.23 |
| Feb 11 2015 |
24479 |
541.78 |
| Feb 11 2015 |
17610 |
470.27 |
| Feb 11 2015 |
28400 |
488.69 |
| Feb 04 2015 |
12687 |
549.23 |
| Feb 04 2015 |
24548 |
541.78 |
| Feb 04 2015 |
17598 |
470.27 |
| Feb 04 2015 |
28426 |
488.69 |
| Jan 28 2015 |
12687 |
549.23 |
| Jan 28 2015 |
24497 |
541.78 |
| Jan 28 2015 |
17640 |
470.27 |
| Jan 28 2015 |
28418 |
488.69 |
| Jan 21 2015 |
12720 |
549.23 |
| Jan 21 2015 |
24549 |
541.78 |
| Jan 21 2015 |
17620 |
470.27 |
| Jan 21 2015 |
28442 |
488.69 |
| Jan 14 2015 |
12720 |
549.23 |
| Jan 14 2015 |
24570 |
541.78 |
| Jan 14 2015 |
17605 |
470.27 |
| Jan 14 2015 |
28440 |
488.69 |
| Jan 07 2015 |
12720 |
549.23 |
| Jan 07 2015 |
24569 |
541.78 |
| Jan 07 2015 |
17578 |
470.27 |
| Jan 07 2015 |
28416 |
488.69 |
| Dec 31 2014 |
12796 |
549.23 |
| Dec 31 2014 |
24569 |
541.78 |
| Dec 31 2014 |
17580 |
470.27 |
| Dec 31 2014 |
28435 |
488.69 |
| Dec 24 2014 |
12796 |
549.23 |
| Dec 24 2014 |
24569 |
541.78 |
| Dec 24 2014 |
17580 |
470.27 |
| Dec 24 2014 |
28435 |
488.69 |
| Dec 17 2014 |
12796 |
549.23 |
| Dec 17 2014 |
24569 |
541.78 |
| Dec 17 2014 |
17562 |
470.27 |
| Dec 17 2014 |
28427 |
488.69 |
| Dec 10 2014 |
12796 |
549.23 |
| Dec 10 2014 |
24569 |
541.78 |
| Dec 10 2014 |
17563 |
470.27 |
| Dec 10 2014 |
28428 |
488.69 |
| Dec 03 2014 |
12797 |
549.23 |
| Dec 03 2014 |
24569 |
541.78 |
| Dec 03 2014 |
17563 |
470.27 |
| Dec 03 2014 |
28428 |
488.69 |
| Nov 26 2014 |
12797 |
549.23 |
| Nov 26 2014 |
24569 |
541.78 |
| Nov 26 2014 |
17563 |
470.27 |
| Nov 26 2014 |
28428 |
488.69 |
| Nov 19 2014 |
12794 |
549.23 |
| Nov 19 2014 |
24569 |
541.78 |
| Nov 19 2014 |
17563 |
470.27 |
| Nov 19 2014 |
28427 |
488.69 |
| Nov 12 2014 |
12794 |
549.23 |
| Nov 12 2014 |
24569 |
541.78 |
| Nov 12 2014 |
17563 |
470.27 |
| Nov 12 2014 |
28429 |
488.69 |
| Nov 05 2014 |
12794 |
549.23 |
| Nov 05 2014 |
24569 |
541.78 |
| Nov 05 2014 |
17563 |
470.27 |
| Nov 05 2014 |
28430 |
488.69 |
| Oct 29 2014 |
12794 |
549.23 |
| Oct 29 2014 |
24561 |
541.78 |
| Oct 29 2014 |
17563 |
470.27 |
| Oct 29 2014 |
28426 |
488.69 |
| Oct 22 2014 |
12758 |
549.23 |
| Oct 22 2014 |
24492 |
541.78 |
| Oct 22 2014 |
17494 |
470.27 |
| Oct 22 2014 |
28420 |
488.69 |
| Oct 15 2014 |
12745 |
549.23 |
| Oct 15 2014 |
24342 |
541.78 |
| Oct 15 2014 |
17477 |
470.27 |
| Oct 15 2014 |
28321 |
488.69 |
| Oct 08 2014 |
12735 |
549.23 |
| Oct 08 2014 |
24372 |
541.78 |
| Oct 08 2014 |
17452 |
470.27 |
| Oct 08 2014 |
28308 |
488.69 |
| Oct 01 2014 |
12773 |
549.23 |
| Oct 01 2014 |
24380 |
541.78 |
| Oct 01 2014 |
17491 |
470.27 |
| Oct 01 2014 |
28359 |
488.69 |
| Sep 24 2014 |
12726 |
549.23 |
| Sep 24 2014 |
24483 |
541.78 |
| Sep 24 2014 |
17411 |
470.27 |
| Sep 24 2014 |
28359 |
488.69 |
| Sep 17 2014 |
12653 |
549.23 |
| Sep 17 2014 |
24248 |
541.78 |
| Sep 17 2014 |
17482 |
470.27 |
| Sep 17 2014 |
28280 |
488.69 |
| Sep 10 2014 |
12726 |
549.23 |
| Sep 10 2014 |
24553 |
547.56 |
| Sep 10 2014 |
21213 |
515.76 |
| Sep 10 2014 |
32383 |
522.29 |
| Sep 03 2014 |
12729 |
549.23 |
| Sep 03 2014 |
24629 |
547.56 |
| Sep 03 2014 |
21148 |
515.76 |
| Sep 03 2014 |
32440 |
522.29 |
| Aug 27 2014 |
12531 |
549.23 |
| Aug 27 2014 |
24506 |
547.56 |
| Aug 27 2014 |
21296 |
515.76 |
| Aug 27 2014 |
32552 |
522.29 |
| Aug 20 2014 |
12519 |
549.23 |
| Aug 20 2014 |
24476 |
547.56 |
| Aug 20 2014 |
21192 |
515.76 |
| Aug 20 2014 |
32585 |
522.29 |
| Aug 13 2014 |
12485 |
549.23 |
| Aug 13 2014 |
24380 |
547.56 |
| Aug 13 2014 |
21317 |
515.76 |
| Aug 13 2014 |
32675 |
522.29 |
| Aug 06 2014 |
12373 |
549.23 |
| Aug 06 2014 |
24625 |
547.56 |
| Aug 06 2014 |
21419 |
515.76 |
| Aug 06 2014 |
32834 |
522.29 |
| Jul 30 2014 |
12529 |
549.23 |
| Jul 30 2014 |
24698 |
547.56 |
| Jul 30 2014 |
21444 |
515.76 |
| Jul 30 2014 |
33084 |
522.29 |
| Jul 23 2014 |
12318 |
549.23 |
| Jul 23 2014 |
24482 |
547.56 |
| Jul 23 2014 |
21175 |
515.76 |
| Jul 23 2014 |
32789 |
522.29 |
| Jul 16 2014 |
25664 |
565.79 |
| Jul 16 2014 |
23199 |
547.24 |
| Jul 16 2014 |
35384 |
548.82 |
| Jul 09 2014 |
25795 |
565.79 |
| Jul 09 2014 |
23382 |
547.24 |
| Jul 09 2014 |
35452 |
548.82 |
| Jul 02 2014 |
25896 |
565.79 |
| Jul 02 2014 |
23595 |
547.24 |
| Jul 02 2014 |
35742 |
548.82 |
| Jun 25 2014 |
26014 |
565.79 |
| Jun 25 2014 |
23762 |
547.24 |
| Jun 25 2014 |
35909 |
548.82 |
| Jun 18 2014 |
26090 |
565.79 |
| Jun 18 2014 |
23924 |
547.24 |
| Jun 18 2014 |
35920 |
548.82 |
| Jun 11 2014 |
25864 |
565.79 |
| Jun 11 2014 |
23888 |
547.24 |
| Jun 11 2014 |
36044 |
548.82 |
| Jun 04 2014 |
26138 |
565.79 |
| Jun 04 2014 |
24334 |
547.24 |
| Jun 04 2014 |
36360 |
548.82 |
| May 28 2014 |
25851 |
565.79 |
| May 28 2014 |
24255 |
547.24 |
| May 28 2014 |
36173 |
548.82 |
| May 21 2014 |
25927 |
565.79 |
| May 21 2014 |
24295 |
547.24 |
| May 21 2014 |
36327 |
548.82 |
| May 14 2014 |
26099 |
565.79 |
| May 14 2014 |
24461 |
547.24 |
| May 14 2014 |
36519 |
548.82 |
| May 07 2014 |
25452 |
565.79 |
| May 07 2014 |
37420 |
565.79 |
| Apr 30 2014 |
26170 |
565.79 |
| Apr 30 2014 |
38276 |
565.79 |
| Apr 23 2014 |
26707 |
565.79 |
| Apr 23 2014 |
38848 |
565.79 |
| Apr 16 2014 |
26645 |
565.79 |
| Apr 16 2014 |
38504 |
565.79 |
| Apr 09 2014 |
28301 |
580.63 |
| Apr 09 2014 |
40251 |
580.63 |
| Apr 02 2014 |
28288 |
580.63 |
| Apr 02 2014 |
39529 |
580.63 |
| Mar 26 2014 |
27702 |
580.63 |
| Mar 26 2014 |
39399 |
580.63 |
| Mar 19 2014 |
27623 |
580.63 |
| Mar 19 2014 |
39424 |
580.63 |
| Mar 12 2014 |
27344 |
575.65 |
| Mar 12 2014 |
39084 |
575.65 |
| Mar 05 2014 |
26206 |
563.47 |
| Mar 05 2014 |
37842 |
563.47 |
| Feb 26 2014 |
28160 |
632.09 |
| Feb 26 2014 |
40891 |
632.09 |
| Feb 19 2014 |
28355 |
632.09 |
| Feb 19 2014 |
40929 |
632.09 |
| Feb 12 2014 |
28314 |
632.09 |
| Feb 12 2014 |
40824 |
632.09 |
| Feb 05 2014 |
28367 |
632.09 |
| Feb 05 2014 |
40986 |
632.09 |
| Jan 29 2014 |
28170 |
632.09 |
| Jan 29 2014 |
40972 |
632.09 |
