| May 25 2018 |
9634 |
548.51 |
| May 25 2018 |
14299 |
487.29 |
| May 25 2018 |
16552 |
513.1 |
| May 25 2018 |
21022 |
500.19 |
| May 18 2018 |
9521 |
548.51 |
| May 18 2018 |
14427 |
487.29 |
| May 18 2018 |
16566 |
513.1 |
| May 18 2018 |
21132 |
500.19 |
| May 11 2018 |
9456 |
548.51 |
| May 11 2018 |
14468 |
487.29 |
| May 11 2018 |
16520 |
513.1 |
| May 11 2018 |
21265 |
500.19 |
| May 04 2018 |
9526 |
548.51 |
| May 04 2018 |
14717 |
487.29 |
| May 04 2018 |
16699 |
513.1 |
| May 04 2018 |
21454 |
500.19 |
| Apr 27 2018 |
9619 |
548.51 |
| Apr 27 2018 |
14625 |
487.29 |
| Apr 27 2018 |
16749 |
513.1 |
| Apr 27 2018 |
21337 |
500.19 |
| Apr 20 2018 |
9560 |
548.51 |
| Apr 20 2018 |
14628 |
487.29 |
| Apr 20 2018 |
16917 |
513.1 |
| Apr 20 2018 |
21502 |
500.19 |
| Apr 13 2018 |
9363 |
548.51 |
| Apr 13 2018 |
14477 |
487.29 |
| Apr 13 2018 |
16881 |
513.1 |
| Apr 13 2018 |
21385 |
500.19 |
| Apr 06 2018 |
9402 |
548.51 |
| Apr 06 2018 |
14778 |
487.29 |
| Apr 06 2018 |
16757 |
513.1 |
| Apr 06 2018 |
21480 |
500.19 |
| Mar 30 2018 |
9344 |
548.51 |
| Mar 30 2018 |
15082 |
487.29 |
| Mar 30 2018 |
16878 |
513.1 |
| Mar 30 2018 |
21789 |
500.19 |
| Mar 23 2018 |
9170 |
548.51 |
| Mar 23 2018 |
15289 |
487.29 |
| Mar 23 2018 |
16882 |
513.1 |
| Mar 23 2018 |
21983 |
500.19 |
| Mar 16 2018 |
9042 |
548.51 |
| Mar 16 2018 |
15134 |
487.29 |
| Mar 16 2018 |
16922 |
513.1 |
| Mar 16 2018 |
21954 |
500.19 |
| Mar 09 2018 |
8954 |
548.51 |
| Mar 09 2018 |
16154 |
499.55 |
| Mar 09 2018 |
16790 |
513.1 |
| Mar 09 2018 |
22318 |
504.07 |
| Mar 02 2018 |
9295 |
548.51 |
| Mar 02 2018 |
16256 |
499.55 |
| Mar 02 2018 |
16962 |
513.1 |
| Mar 02 2018 |
22581 |
504.07 |
| Feb 23 2018 |
9491 |
548.51 |
| Feb 23 2018 |
16427 |
499.55 |
| Feb 23 2018 |
17131 |
513.1 |
| Feb 23 2018 |
22756 |
504.07 |
| Feb 16 2018 |
9445 |
548.51 |
| Feb 16 2018 |
16453 |
499.55 |
| Feb 16 2018 |
17078 |
513.1 |
| Feb 16 2018 |
22744 |
504.07 |
| Feb 09 2018 |
9438 |
548.51 |
| Feb 09 2018 |
16252 |
499.55 |
| Feb 09 2018 |
17088 |
513.1 |
| Feb 09 2018 |
22493 |
504.07 |
| Feb 02 2018 |
9525 |
548.51 |
| Feb 02 2018 |
16165 |
499.55 |
| Feb 02 2018 |
17062 |
513.1 |
| Feb 02 2018 |
22399 |
504.07 |
| Jan 26 2018 |
9525 |
548.51 |
| Jan 26 2018 |
16241 |
499.55 |
| Jan 26 2018 |
17106 |
513.1 |
| Jan 26 2018 |
22462 |
504.07 |
| Jan 19 2018 |
9525 |
548.51 |
| Jan 19 2018 |
16245 |
499.55 |
| Jan 19 2018 |
17116 |
513.1 |
| Jan 19 2018 |
22462 |
504.07 |
| Jan 12 2018 |
9464 |
548.51 |
| Jan 12 2018 |
16276 |
499.55 |
| Jan 12 2018 |
17097 |
513.1 |
| Jan 12 2018 |
22463 |
504.07 |
| Jan 05 2018 |
9464 |
548.51 |
| Jan 05 2018 |
16276 |
499.55 |
| Jan 05 2018 |
17125 |
513.1 |
| Jan 05 2018 |
22488 |
504.07 |
| Dec 29 2017 |
9531 |
548.51 |
| Dec 29 2017 |
16276 |
499.55 |
| Dec 29 2017 |
17126 |
513.1 |
| Dec 29 2017 |
22488 |
504.07 |
| Dec 22 2017 |
9531 |
548.51 |
| Dec 22 2017 |
16276 |
499.55 |
| Dec 22 2017 |
17128 |
513.1 |
| Dec 22 2017 |
22490 |
504.07 |
| Dec 15 2017 |
9531 |
548.51 |
| Dec 15 2017 |
16276 |
499.55 |
| Dec 15 2017 |
17116 |
513.1 |
| Dec 15 2017 |
22482 |
504.07 |
| Dec 08 2017 |
9531 |
548.51 |
| Dec 08 2017 |
16276 |
499.55 |
| Dec 08 2017 |
17116 |
513.1 |
| Dec 08 2017 |
22482 |
504.07 |
| Dec 01 2017 |
9526 |
548.51 |
| Dec 01 2017 |
16276 |
499.55 |
| Dec 01 2017 |
17116 |
513.1 |
| Dec 01 2017 |
22482 |
504.07 |
| Nov 24 2017 |
9526 |
548.51 |
| Nov 24 2017 |
16276 |
499.55 |
| Nov 24 2017 |
17116 |
513.1 |
| Nov 24 2017 |
22482 |
504.07 |
| Nov 17 2017 |
9526 |
548.51 |
| Nov 17 2017 |
16277 |
499.55 |
| Nov 17 2017 |
17116 |
513.1 |
| Nov 17 2017 |
22483 |
504.07 |
| Nov 10 2017 |
9526 |
548.51 |
| Nov 10 2017 |
16305 |
499.55 |
| Nov 10 2017 |
17116 |
513.1 |
| Nov 10 2017 |
22504 |
504.07 |
| Nov 03 2017 |
9526 |
548.51 |
| Nov 03 2017 |
16305 |
499.55 |
| Nov 03 2017 |
17117 |
513.1 |
| Nov 03 2017 |
22505 |
504.07 |
| Oct 27 2017 |
9526 |
548.51 |
| Oct 27 2017 |
16328 |
499.55 |
| Oct 27 2017 |
17117 |
513.1 |
| Oct 27 2017 |
22540 |
504.07 |
| Oct 20 2017 |
9476 |
548.51 |
| Oct 20 2017 |
16242 |
499.55 |
| Oct 20 2017 |
17147 |
513.1 |
| Oct 20 2017 |
22485 |
504.07 |
| Oct 13 2017 |
9510 |
548.51 |
| Oct 13 2017 |
16290 |
499.55 |
| Oct 13 2017 |
17147 |
513.1 |
| Oct 13 2017 |
22515 |
504.07 |
| Oct 06 2017 |
9510 |
548.51 |
| Oct 06 2017 |
16294 |
499.55 |
| Oct 06 2017 |
17136 |
513.1 |
| Oct 06 2017 |
22512 |
504.07 |
| Sep 29 2017 |
9521 |
548.51 |
| Sep 29 2017 |
16292 |
499.55 |
| Sep 29 2017 |
17165 |
513.1 |
| Sep 29 2017 |
22423 |
504.07 |
| Sep 22 2017 |
9506 |
548.51 |
| Sep 22 2017 |
16516 |
499.55 |
| Sep 22 2017 |
17160 |
513.1 |
| Sep 22 2017 |
22644 |
504.07 |
| Sep 15 2017 |
9318 |
548.51 |
| Sep 15 2017 |
16500 |
499.55 |
| Sep 15 2017 |
17253 |
513.1 |
| Sep 15 2017 |
22717 |
504.07 |
| Sep 08 2017 |
9003 |
548.51 |
| Sep 08 2017 |
16424 |
499.55 |
| Sep 08 2017 |
17270 |
513.1 |
| Sep 08 2017 |
22826 |
504.07 |
| Sep 01 2017 |
9133 |
548.51 |
| Sep 01 2017 |
16466 |
499.55 |
| Sep 01 2017 |
17521 |
513.1 |
| Sep 01 2017 |
22922 |
504.07 |
| Aug 25 2017 |
9061 |
548.51 |
| Aug 25 2017 |
16810 |
499.55 |
| Aug 25 2017 |
17565 |
513.1 |
| Aug 25 2017 |
23306 |
504.07 |
| Aug 18 2017 |
9395 |
548.51 |
| Aug 18 2017 |
16871 |
499.55 |
| Aug 18 2017 |
17588 |
513.1 |
| Aug 18 2017 |
23412 |
504.07 |
| Aug 11 2017 |
9293 |
548.51 |
| Aug 11 2017 |
16933 |
499.55 |
| Aug 11 2017 |
17529 |
513.1 |
| Aug 11 2017 |
23449 |
504.07 |
| Aug 04 2017 |
9445 |
548.51 |
| Aug 04 2017 |
17024 |
499.55 |
| Aug 04 2017 |
17670 |
513.1 |
| Aug 04 2017 |
23679 |
504.07 |
| Jul 28 2017 |
9501 |
548.51 |
| Jul 28 2017 |
17143 |
499.55 |
| Jul 28 2017 |
17742 |
513.1 |
| Jul 28 2017 |
23842 |
504.07 |
| Jul 21 2017 |
9588 |
548.51 |
| Jul 21 2017 |
17147 |
499.55 |
| Jul 21 2017 |
17849 |
513.1 |
| Jul 21 2017 |
23936 |
504.07 |
| Jul 14 2017 |
9641 |
548.51 |
| Jul 14 2017 |
17243 |
499.55 |
| Jul 14 2017 |
17955 |
513.1 |
| Jul 14 2017 |
24038 |
504.07 |
| Jul 07 2017 |
9702 |
548.51 |
| Jul 07 2017 |
17308 |
499.55 |
| Jul 07 2017 |
17980 |
513.1 |
| Jul 07 2017 |
24107 |
504.07 |
| Jun 30 2017 |
9669 |
548.51 |
| Jun 30 2017 |
17344 |
499.55 |
| Jun 30 2017 |
18096 |
513.1 |
| Jun 30 2017 |
24191 |
504.07 |
| Jun 23 2017 |
9785 |
548.51 |
| Jun 23 2017 |
17554 |
499.55 |
| Jun 23 2017 |
19222 |
513.1 |
| Jun 23 2017 |
24385 |
504.07 |
| Jun 16 2017 |
9685 |
548.51 |
| Jun 16 2017 |
17601 |
499.55 |
| Jun 16 2017 |
19270 |
513.1 |
| Jun 16 2017 |
24368 |
504.07 |
| Jun 09 2017 |
9671 |
548.51 |
| Jun 09 2017 |
17493 |
499.55 |
| Jun 09 2017 |
19360 |
513.1 |
| Jun 09 2017 |
24290 |
504.07 |
| Jun 02 2017 |
9680 |
548.51 |
| Jun 02 2017 |
17848 |
499.55 |
| Jun 02 2017 |
19407 |
513.1 |
| Jun 02 2017 |
24601 |
504.07 |
| May 26 2017 |
19010 |
511.81 |
| May 26 2017 |
25645 |
511.81 |
| May 19 2017 |
19495 |
511.81 |
| May 19 2017 |
25986 |
511.81 |
| May 12 2017 |
19596 |
511.81 |
| May 12 2017 |
26132 |
511.81 |
| May 05 2017 |
19563 |
511.81 |
| May 05 2017 |
26095 |
511.81 |
| Apr 28 2017 |
19349 |
511.81 |
| Apr 28 2017 |
25779 |
511.81 |
| Apr 21 2017 |
19629 |
511.81 |
| Apr 21 2017 |
26023 |
511.81 |
| Apr 14 2017 |
19853 |
511.81 |
| Apr 14 2017 |
26021 |
511.81 |
| Apr 07 2017 |
19676 |
511.81 |
| Apr 07 2017 |
25726 |
511.81 |
| Mar 31 2017 |
19674 |
511.81 |
| Mar 31 2017 |
25922 |
511.81 |
| Mar 24 2017 |
19264 |
511.81 |
| Mar 24 2017 |
25458 |
511.81 |
| Mar 17 2017 |
19557 |
511.81 |
| Mar 17 2017 |
25665 |
511.81 |
| Mar 10 2017 |
16008 |
474.08 |
| Mar 10 2017 |
20980 |
474.08 |
| Mar 03 2017 |
15894 |
474.08 |
| Mar 03 2017 |
20882 |
474.08 |
| Feb 24 2017 |
16039 |
474.08 |
| Feb 24 2017 |
20925 |
474.08 |
| Feb 17 2017 |
16007 |
474.08 |
| Feb 17 2017 |
20917 |
474.08 |
| Feb 10 2017 |
16194 |
474.08 |
| Feb 10 2017 |
21006 |
474.08 |
| Feb 03 2017 |
16154 |
474.08 |
| Feb 03 2017 |
20986 |
474.08 |
| Jan 27 2017 |
16145 |
474.08 |
| Jan 27 2017 |
20995 |
474.08 |
| Jan 20 2017 |
16096 |
474.08 |
| Jan 20 2017 |
20942 |
474.08 |
| Jan 13 2017 |
16066 |
474.08 |
| Jan 13 2017 |
20924 |
474.08 |
| Jan 06 2017 |
16066 |
474.08 |
| Jan 06 2017 |
20923 |
474.08 |
| Dec 30 2016 |
16067 |
474.08 |
| Dec 30 2016 |
20929 |
474.08 |
| Dec 23 2016 |
16067 |
474.08 |
| Dec 23 2016 |
20929 |
474.08 |
| Dec 16 2016 |
16067 |
474.08 |
| Dec 16 2016 |
20927 |
474.08 |
| Dec 09 2016 |
16064 |
474.08 |
| Dec 09 2016 |
20926 |
474.08 |
| Dec 02 2016 |
16064 |
474.08 |
| Dec 02 2016 |
20926 |
474.08 |
| Nov 25 2016 |
16064 |
474.08 |
| Nov 25 2016 |
20922 |
474.08 |
| Nov 18 2016 |
16064 |
474.08 |
| Nov 18 2016 |
20922 |
474.08 |
| Nov 11 2016 |
16042 |
474.08 |
| Nov 11 2016 |
20904 |
474.08 |
| Nov 04 2016 |
16042 |
474.08 |
| Nov 04 2016 |
20904 |
474.08 |
| Oct 28 2016 |
16064 |
474.08 |
| Oct 28 2016 |
20925 |
474.08 |
| Oct 21 2016 |
16084 |
474.08 |
| Oct 21 2016 |
20944 |
474.08 |
| Oct 14 2016 |
16087 |
474.08 |
| Oct 14 2016 |
20922 |
474.08 |
| Oct 07 2016 |
16095 |
474.08 |
| Oct 07 2016 |
20929 |
474.08 |
| Sep 30 2016 |
16100 |
474.08 |
| Sep 30 2016 |
20952 |
474.08 |
| Sep 23 2016 |
15908 |
474.08 |
| Sep 23 2016 |
20785 |
474.08 |
| Sep 16 2016 |
15834 |
474.08 |
| Sep 16 2016 |
20816 |
474.08 |
| Sep 09 2016 |
15946 |
474.08 |
| Sep 09 2016 |
20899 |
474.08 |
| Sep 02 2016 |
15999 |
474.08 |
| Sep 02 2016 |
21070 |
474.08 |
| Aug 26 2016 |
15794 |
474.08 |
| Aug 26 2016 |
20870 |
474.08 |
| Aug 19 2016 |
15817 |
474.08 |
| Aug 19 2016 |
20882 |
474.08 |
| Aug 12 2016 |
15834 |
474.08 |
| Aug 12 2016 |
22717 |
474.08 |
| Aug 05 2016 |
15878 |
474.08 |
| Aug 05 2016 |
22834 |
474.08 |
| Jul 29 2016 |
15727 |
474.08 |
| Jul 29 2016 |
23014 |
474.08 |
| Jul 22 2016 |
15863 |
474.08 |
| Jul 22 2016 |
23222 |
474.08 |
| Jun 22 2016 |
16135 |
474.08 |
| Jun 22 2016 |
24297 |
474.08 |
| Jun 15 2016 |
16350 |
474.08 |
| Jun 15 2016 |
24540 |
474.08 |
| Jun 08 2016 |
16415 |
474.08 |
| Jun 08 2016 |
24629 |
474.08 |
| Jun 01 2016 |
16502 |
474.08 |
| Jun 01 2016 |
24930 |
474.08 |
| May 25 2016 |
16443 |
474.08 |
| May 25 2016 |
24772 |
474.08 |
| May 18 2016 |
16554 |
474.08 |
| May 18 2016 |
25011 |
474.08 |
| May 11 2016 |
16610 |
474.08 |
| May 11 2016 |
25057 |
474.08 |
| May 04 2016 |
16531 |
474.08 |
| May 04 2016 |
24949 |
474.08 |
| Apr 27 2016 |
9265 |
459.6 |
| Apr 27 2016 |
16763 |
474.08 |
| Apr 27 2016 |
24227 |
466.84 |
| Apr 20 2016 |
9318 |
459.6 |
| Apr 20 2016 |
16649 |
474.08 |
| Apr 20 2016 |
24211 |
466.84 |
| Apr 13 2016 |
9370 |
459.6 |
| Apr 13 2016 |
17028 |
474.08 |
| Apr 13 2016 |
12848 |
425.93 |
| Apr 13 2016 |
22099 |
453.2 |
| Apr 06 2016 |
9521 |
459.6 |
| Apr 06 2016 |
17450 |
474.08 |
| Apr 06 2016 |
12871 |
425.93 |
| Apr 06 2016 |
22349 |
453.2 |
| Mar 30 2016 |
9250 |
459.6 |
| Mar 30 2016 |
17272 |
474.08 |
| Mar 30 2016 |
12788 |
425.93 |
| Mar 30 2016 |
22172 |
453.2 |
| Mar 23 2016 |
9569 |
459.6 |
| Mar 23 2016 |
19084 |
489.13 |
| Mar 23 2016 |
12804 |
425.93 |
| Mar 23 2016 |
24260 |
465.95 |
| Mar 16 2016 |
9532 |
459.6 |
| Mar 16 2016 |
20776 |
504.19 |
| Mar 16 2016 |
12704 |
425.93 |
| Mar 16 2016 |
23824 |
463.24 |
| Mar 09 2016 |
9595 |
459.6 |
| Mar 09 2016 |
20950 |
504.63 |
| Mar 09 2016 |
12649 |
425.93 |
| Mar 09 2016 |
25473 |
473.7 |
| Mar 02 2016 |
9625 |
459.6 |
| Mar 02 2016 |
20615 |
504.63 |
| Mar 02 2016 |
15404 |
452.17 |
| Mar 02 2016 |
23839 |
464.06 |
| Feb 24 2016 |
9585 |
459.6 |
| Feb 24 2016 |
20544 |
504.63 |
| Feb 24 2016 |
15335 |
452.17 |
| Feb 24 2016 |
23705 |
464.06 |
| Feb 17 2016 |
8782 |
442.29 |
| Feb 17 2016 |
20955 |
506.38 |
| Feb 17 2016 |
15427 |
452.54 |
| Feb 17 2016 |
20689 |
442.56 |
| Feb 10 2016 |
8842 |
442.29 |
| Feb 10 2016 |
20814 |
506.38 |
| Feb 10 2016 |
15434 |
452.54 |
| Feb 10 2016 |
20648 |
442.56 |
| Feb 03 2016 |
8846 |
442.29 |
| Feb 03 2016 |
21171 |
510.86 |
| Feb 03 2016 |
15412 |
452.54 |
| Feb 03 2016 |
20656 |
442.56 |
| Jan 27 2016 |
8846 |
442.29 |
| Jan 27 2016 |
21215 |
510.86 |
| Jan 27 2016 |
15376 |
452.54 |
| Jan 27 2016 |
20657 |
442.56 |
| Jan 20 2016 |
8860 |
442.29 |
| Jan 20 2016 |
21210 |
510.86 |
| Jan 20 2016 |
15417 |
452.54 |
| Jan 20 2016 |
20668 |
442.56 |
| Jan 13 2016 |
8860 |
442.29 |
| Jan 13 2016 |
21237 |
510.86 |
| Jan 13 2016 |
15444 |
452.54 |
| Jan 13 2016 |
20694 |
442.56 |
| Jan 06 2016 |
8860 |
442.29 |
| Jan 06 2016 |
21237 |
510.86 |
| Jan 06 2016 |
15459 |
452.54 |
| Jan 06 2016 |
20700 |
442.56 |
| Dec 30 2015 |
8871 |
442.29 |
| Dec 30 2015 |
21237 |
510.86 |
| Dec 30 2015 |
15453 |
452.54 |
| Dec 30 2015 |
20695 |
442.56 |
| Dec 23 2015 |
8871 |
442.29 |
| Dec 23 2015 |
21234 |
510.86 |
| Dec 23 2015 |
15452 |
452.54 |
| Dec 23 2015 |
20696 |
442.56 |
| Dec 16 2015 |
8871 |
442.29 |
| Dec 16 2015 |
21234 |
510.86 |
| Dec 16 2015 |
15452 |
452.54 |
| Dec 16 2015 |
20696 |
442.56 |
| Dec 09 2015 |
8871 |
442.29 |
| Dec 09 2015 |
21235 |
510.86 |
| Dec 09 2015 |
15457 |
452.54 |
| Dec 09 2015 |
20700 |
442.56 |
| Dec 02 2015 |
8871 |
442.29 |
| Dec 02 2015 |
21236 |
510.86 |
| Dec 02 2015 |
15458 |
452.54 |
| Dec 02 2015 |
20701 |
442.56 |
| Nov 25 2015 |
8871 |
442.29 |
| Nov 25 2015 |
21236 |
510.86 |
| Nov 25 2015 |
15458 |
452.54 |
| Nov 25 2015 |
20702 |
442.56 |
| Nov 18 2015 |
8871 |
442.29 |
| Nov 18 2015 |
21235 |
510.86 |
| Nov 18 2015 |
15458 |
452.54 |
| Nov 18 2015 |
20701 |
442.56 |
| Nov 11 2015 |
8871 |
442.29 |
| Nov 11 2015 |
21204 |
510.86 |
| Nov 11 2015 |
15458 |
452.54 |
| Nov 11 2015 |
20682 |
442.56 |
| Nov 04 2015 |
8871 |
442.29 |
| Nov 04 2015 |
21204 |
510.86 |
| Nov 04 2015 |
15458 |
452.54 |
| Nov 04 2015 |
20682 |
442.56 |
| Oct 28 2015 |
8857 |
442.29 |
| Oct 28 2015 |
21206 |
510.86 |
| Oct 28 2015 |
15433 |
452.54 |
| Oct 28 2015 |
20650 |
442.56 |
| Oct 21 2015 |
8827 |
442.29 |
| Oct 21 2015 |
21127 |
510.86 |
| Oct 21 2015 |
15447 |
452.54 |
| Oct 21 2015 |
20630 |
442.56 |
| Oct 14 2015 |
8828 |
442.29 |
| Oct 14 2015 |
21117 |
510.86 |
| Oct 14 2015 |
15463 |
452.54 |
| Oct 14 2015 |
20633 |
442.56 |
| Oct 07 2015 |
8832 |
442.29 |
| Oct 07 2015 |
21168 |
510.86 |
| Oct 07 2015 |
15425 |
452.54 |
| Oct 07 2015 |
20644 |
442.56 |
| Sep 30 2015 |
8850 |
442.29 |
| Sep 30 2015 |
21182 |
510.86 |
| Sep 30 2015 |
15422 |
452.54 |
| Sep 30 2015 |
20658 |
442.56 |
| Sep 23 2015 |
8798 |
442.29 |
| Sep 23 2015 |
21288 |
510.86 |
| Sep 23 2015 |
15415 |
452.54 |
| Sep 23 2015 |
20710 |
442.56 |
| Sep 16 2015 |
8765 |
442.29 |
| Sep 16 2015 |
21062 |
510.86 |
| Sep 16 2015 |
15392 |
452.54 |
| Sep 16 2015 |
20615 |
442.56 |
| Sep 09 2015 |
8691 |
442.29 |
| Sep 09 2015 |
21016 |
510.86 |
| Sep 09 2015 |
15365 |
452.54 |
| Sep 09 2015 |
20578 |
442.56 |
| Sep 02 2015 |
8583 |
442.29 |
| Sep 02 2015 |
21114 |
510.86 |
| Sep 02 2015 |
15233 |
452.54 |
| Sep 02 2015 |
20555 |
442.56 |
| Aug 26 2015 |
8791 |
442.29 |
| Aug 26 2015 |
21307 |
510.86 |
| Aug 26 2015 |
15447 |
452.54 |
| Aug 26 2015 |
20730 |
442.56 |
| Aug 19 2015 |
8714 |
442.29 |
| Aug 19 2015 |
21551 |
510.86 |
| Aug 19 2015 |
15487 |
452.54 |
| Aug 19 2015 |
20921 |
442.56 |
| Aug 12 2015 |
8778 |
442.29 |
| Aug 12 2015 |
21524 |
510.86 |
| Aug 12 2015 |
15603 |
452.54 |
| Aug 12 2015 |
21000 |
442.56 |
| Aug 05 2015 |
8755 |
442.29 |
| Aug 05 2015 |
21625 |
510.86 |
| Aug 05 2015 |
15544 |
452.54 |
| Aug 05 2015 |
20994 |
442.56 |
| Jul 29 2015 |
8680 |
442.29 |
| Jul 29 2015 |
20692 |
500.19 |
| Jul 29 2015 |
15696 |
452.54 |
| Jul 29 2015 |
21205 |
442.56 |
| Jul 22 2015 |
8755 |
442.29 |
| Jul 22 2015 |
20686 |
500.19 |
| Jul 22 2015 |
15664 |
452.54 |
| Jul 22 2015 |
21265 |
442.56 |
| Jul 15 2015 |
8927 |
442.29 |
| Jul 15 2015 |
21004 |
500.19 |
| Jul 15 2015 |
15770 |
452.54 |
| Jul 15 2015 |
21438 |
442.56 |
| Jul 08 2015 |
8993 |
442.29 |
| Jul 08 2015 |
21094 |
500.19 |
| Jul 08 2015 |
14490 |
439.89 |
| Jul 08 2015 |
21597 |
442.56 |
| Jul 01 2015 |
9085 |
442.29 |
| Jul 01 2015 |
21232 |
500.19 |
| Jul 01 2015 |
14292 |
436.91 |
| Jul 01 2015 |
21706 |
442.56 |
| Jun 24 2015 |
9072 |
442.29 |
| Jun 24 2015 |
21282 |
500.19 |
| Jun 24 2015 |
14334 |
436.91 |
| Jun 24 2015 |
21787 |
442.56 |
| Jun 17 2015 |
8997 |
442.29 |
| Jun 17 2015 |
21147 |
500.19 |
| Jun 17 2015 |
14354 |
436.91 |
| Jun 17 2015 |
21806 |
442.56 |
| Jun 10 2015 |
9060 |
442.29 |
| Jun 10 2015 |
21359 |
500.19 |
| Jun 10 2015 |
14368 |
436.91 |
| Jun 10 2015 |
21810 |
442.56 |
| Jun 03 2015 |
8983 |
442.29 |
| Jun 03 2015 |
21511 |
500.19 |
| Jun 03 2015 |
14661 |
439.69 |
| Jun 03 2015 |
22859 |
448.22 |
| May 27 2015 |
8849 |
442.29 |
| May 27 2015 |
19781 |
484.44 |
| May 27 2015 |
14608 |
439.69 |
| May 27 2015 |
22665 |
448.22 |
| May 20 2015 |
8835 |
442.29 |
| May 20 2015 |
19840 |
484.44 |
| May 20 2015 |
14661 |
439.69 |
| May 20 2015 |
22687 |
448.22 |
| May 13 2015 |
8830 |
442.29 |
| May 13 2015 |
20060 |
484.44 |
| May 13 2015 |
14612 |
439.69 |
| May 13 2015 |
22749 |
448.22 |
| May 06 2015 |
8319 |
442.29 |
| May 06 2015 |
19863 |
484.44 |
| May 06 2015 |
15413 |
450.89 |
| May 06 2015 |
23961 |
458.65 |
| Apr 29 2015 |
7756 |
424.98 |
| Apr 29 2015 |
20138 |
484.44 |
| Apr 29 2015 |
15567 |
450.89 |
| Apr 29 2015 |
22082 |
444.59 |
| Apr 22 2015 |
7898 |
424.98 |
| Apr 22 2015 |
19456 |
476.9 |
| Apr 22 2015 |
15621 |
450.89 |
| Apr 22 2015 |
22169 |
444.59 |
| Apr 15 2015 |
7812 |
424.98 |
| Apr 15 2015 |
19114 |
476.9 |
| Apr 15 2015 |
15517 |
450.89 |
| Apr 15 2015 |
21979 |
444.59 |
| Apr 08 2015 |
7824 |
424.98 |
| Apr 08 2015 |
19208 |
476.9 |
| Apr 08 2015 |
15245 |
446.08 |
| Apr 08 2015 |
22078 |
444.59 |
| Apr 01 2015 |
7772 |
424.98 |
| Apr 01 2015 |
19353 |
477.07 |
| Apr 01 2015 |
15381 |
446.08 |
| Apr 01 2015 |
21990 |
441.61 |
| Mar 25 2015 |
7706 |
424.98 |
| Mar 25 2015 |
18604 |
475.21 |
| Mar 25 2015 |
15210 |
446.08 |
| Mar 25 2015 |
21334 |
441.61 |
| Mar 18 2015 |
7385 |
424.98 |
| Mar 18 2015 |
17872 |
475.21 |
| Mar 18 2015 |
15749 |
454.75 |
| Mar 18 2015 |
20501 |
439.77 |
| Mar 11 2015 |
8655 |
445.76 |
| Mar 11 2015 |
18282 |
475.21 |
| Mar 11 2015 |
15583 |
451.24 |
| Mar 11 2015 |
21073 |
439.77 |
| Mar 04 2015 |
8798 |
445.76 |
| Mar 04 2015 |
18589 |
475.21 |
| Mar 04 2015 |
14806 |
441.05 |
| Mar 04 2015 |
21311 |
439.77 |
| Feb 25 2015 |
8704 |
445.76 |
| Feb 25 2015 |
18611 |
475.21 |
| Feb 25 2015 |
14717 |
441.05 |
| Feb 25 2015 |
21294 |
439.77 |
| Feb 18 2015 |
9789 |
469.63 |
| Feb 18 2015 |
18319 |
471.04 |
| Feb 18 2015 |
14605 |
439.21 |
| Feb 18 2015 |
22354 |
446.33 |
| Feb 11 2015 |
9864 |
469.63 |
| Feb 11 2015 |
16989 |
458.88 |
| Feb 11 2015 |
14657 |
439.21 |
| Feb 11 2015 |
22357 |
446.33 |
| Feb 04 2015 |
9887 |
469.63 |
| Feb 04 2015 |
17034 |
458.88 |
| Feb 04 2015 |
14657 |
439.21 |
| Feb 04 2015 |
22383 |
446.33 |
| Jan 28 2015 |
9887 |
469.63 |
| Jan 28 2015 |
16986 |
458.88 |
| Jan 28 2015 |
14680 |
439.21 |
| Jan 28 2015 |
22399 |
446.33 |
| Jan 21 2015 |
9899 |
469.63 |
| Jan 21 2015 |
16996 |
458.88 |
| Jan 21 2015 |
14664 |
439.21 |
| Jan 21 2015 |
22417 |
446.33 |
| Jan 14 2015 |
9899 |
469.63 |
| Jan 14 2015 |
17009 |
458.88 |
| Jan 14 2015 |
14663 |
439.21 |
| Jan 14 2015 |
22428 |
446.33 |
| Jan 07 2015 |
9899 |
469.63 |
| Jan 07 2015 |
17009 |
458.88 |
| Jan 07 2015 |
14633 |
439.21 |
| Jan 07 2015 |
22398 |
446.33 |
| Dec 31 2014 |
9938 |
469.63 |
| Dec 31 2014 |
17009 |
458.88 |
| Dec 31 2014 |
14632 |
439.21 |
| Dec 31 2014 |
22408 |
446.33 |
| Dec 24 2014 |
9938 |
469.63 |
| Dec 24 2014 |
17009 |
458.88 |
| Dec 24 2014 |
14632 |
439.21 |
| Dec 24 2014 |
22408 |
446.33 |
| Dec 17 2014 |
9938 |
469.63 |
| Dec 17 2014 |
17009 |
458.88 |
| Dec 17 2014 |
14617 |
439.21 |
| Dec 17 2014 |
22398 |
446.33 |
| Dec 10 2014 |
9938 |
469.63 |
| Dec 10 2014 |
17009 |
458.88 |
| Dec 10 2014 |
14617 |
439.21 |
| Dec 10 2014 |
22398 |
446.33 |
| Dec 03 2014 |
9939 |
469.63 |
| Dec 03 2014 |
17009 |
458.88 |
| Dec 03 2014 |
14617 |
439.21 |
| Dec 03 2014 |
22398 |
446.33 |
| Nov 26 2014 |
9939 |
469.63 |
| Nov 26 2014 |
17009 |
458.88 |
| Nov 26 2014 |
14617 |
439.21 |
| Nov 26 2014 |
22398 |
446.33 |
| Nov 19 2014 |
9938 |
469.63 |
| Nov 19 2014 |
17009 |
458.88 |
| Nov 19 2014 |
14617 |
439.21 |
| Nov 19 2014 |
22398 |
446.33 |
| Nov 12 2014 |
9938 |
469.63 |
| Nov 12 2014 |
17009 |
458.88 |
| Nov 12 2014 |
14617 |
439.21 |
| Nov 12 2014 |
22398 |
446.33 |
| Nov 05 2014 |
9938 |
469.63 |
| Nov 05 2014 |
17009 |
458.88 |
| Nov 05 2014 |
14617 |
439.21 |
| Nov 05 2014 |
22399 |
446.33 |
| Oct 29 2014 |
9938 |
469.63 |
| Oct 29 2014 |
17003 |
458.88 |
| Oct 29 2014 |
14617 |
439.21 |
| Oct 29 2014 |
22396 |
446.33 |
| Oct 22 2014 |
9914 |
469.63 |
| Oct 22 2014 |
16964 |
458.88 |
| Oct 22 2014 |
14561 |
439.21 |
| Oct 22 2014 |
22409 |
446.33 |
| Oct 15 2014 |
9906 |
469.63 |
| Oct 15 2014 |
16868 |
458.88 |
| Oct 15 2014 |
14542 |
439.21 |
| Oct 15 2014 |
22335 |
446.33 |
| Oct 08 2014 |
9894 |
469.63 |
| Oct 08 2014 |
16878 |
458.88 |
| Oct 08 2014 |
14524 |
439.21 |
| Oct 08 2014 |
22325 |
446.33 |
| Oct 01 2014 |
9911 |
469.63 |
| Oct 01 2014 |
16885 |
458.88 |
| Oct 01 2014 |
14555 |
439.21 |
| Oct 01 2014 |
22358 |
446.33 |
| Sep 24 2014 |
9881 |
469.63 |
| Sep 24 2014 |
16994 |
458.88 |
| Sep 24 2014 |
14505 |
439.21 |
| Sep 24 2014 |
22387 |
446.33 |
| Sep 17 2014 |
9830 |
469.63 |
| Sep 17 2014 |
16916 |
459.64 |
| Sep 17 2014 |
14570 |
439.21 |
| Sep 17 2014 |
22354 |
446.33 |
| Sep 10 2014 |
9864 |
469.63 |
| Sep 10 2014 |
16918 |
459.64 |
| Sep 10 2014 |
14439 |
439.21 |
| Sep 10 2014 |
22366 |
446.33 |
| Sep 03 2014 |
9877 |
469.63 |
| Sep 03 2014 |
16956 |
459.64 |
| Sep 03 2014 |
14439 |
439.21 |
| Sep 03 2014 |
22414 |
446.33 |
| Aug 27 2014 |
9716 |
469.63 |
| Aug 27 2014 |
16842 |
459.64 |
| Aug 27 2014 |
14548 |
439.21 |
| Aug 27 2014 |
22473 |
446.33 |
| Aug 20 2014 |
9697 |
469.63 |
| Aug 20 2014 |
16864 |
459.64 |
| Aug 20 2014 |
14470 |
439.21 |
| Aug 20 2014 |
22488 |
446.33 |
| Aug 13 2014 |
9675 |
469.63 |
| Aug 13 2014 |
16801 |
459.64 |
| Aug 13 2014 |
14521 |
439.21 |
| Aug 13 2014 |
22549 |
446.33 |
| Aug 06 2014 |
9608 |
469.63 |
| Aug 06 2014 |
16969 |
459.64 |
| Aug 06 2014 |
14569 |
439.21 |
| Aug 06 2014 |
22647 |
446.33 |
| Jul 30 2014 |
9754 |
469.63 |
| Jul 30 2014 |
17019 |
459.64 |
| Jul 30 2014 |
14596 |
439.21 |
| Jul 30 2014 |
22815 |
446.33 |
| Jul 23 2014 |
9555 |
469.63 |
| Jul 23 2014 |
16845 |
459.64 |
| Jul 23 2014 |
16020 |
456.25 |
| Jul 23 2014 |
25142 |
463.36 |
| Jul 16 2014 |
9675 |
469.63 |
| Jul 16 2014 |
17018 |
459.64 |
| Jul 16 2014 |
16017 |
456.25 |
| Jul 16 2014 |
25121 |
463.36 |
| Jul 09 2014 |
9468 |
469.63 |
| Jul 09 2014 |
17107 |
459.64 |
| Jul 09 2014 |
16156 |
456.25 |
| Jul 09 2014 |
25150 |
463.36 |
| Jul 02 2014 |
9710 |
469.63 |
| Jul 02 2014 |
17184 |
459.64 |
| Jul 02 2014 |
16799 |
461.23 |
| Jul 02 2014 |
25364 |
463.26 |
| Jun 25 2014 |
9544 |
469.63 |
| Jun 25 2014 |
17291 |
459.64 |
| Jun 25 2014 |
16954 |
461.23 |
| Jun 25 2014 |
25492 |
463.26 |
| Jun 18 2014 |
9480 |
469.63 |
| Jun 18 2014 |
17345 |
459.64 |
| Jun 18 2014 |
17086 |
461.23 |
| Jun 18 2014 |
25494 |
463.26 |
| Jun 11 2014 |
9817 |
469.63 |
| Jun 11 2014 |
17250 |
459.64 |
| Jun 11 2014 |
17092 |
461.23 |
| Jun 11 2014 |
25652 |
463.26 |
| Jun 04 2014 |
9975 |
469.63 |
| Jun 04 2014 |
18188 |
466.84 |
| Jun 04 2014 |
17422 |
461.23 |
| Jun 04 2014 |
25060 |
457.95 |
| May 28 2014 |
10084 |
469.63 |
| May 28 2014 |
18053 |
466.84 |
| May 28 2014 |
17392 |
461.23 |
| May 28 2014 |
24949 |
457.95 |
| May 21 2014 |
10100 |
469.63 |
| May 21 2014 |
18099 |
466.84 |
| May 21 2014 |
17474 |
461.23 |
| May 21 2014 |
25038 |
457.95 |
| May 14 2014 |
10440 |
472.73 |
| May 14 2014 |
18200 |
466.84 |
| May 14 2014 |
17236 |
457.92 |
| May 14 2014 |
24836 |
455.97 |
| May 07 2014 |
9870 |
472.73 |
| May 07 2014 |
18120 |
470.57 |
| May 07 2014 |
15962 |
446.58 |
| May 07 2014 |
23228 |
446.71 |
| Apr 30 2014 |
10380 |
472.73 |
| Apr 30 2014 |
18692 |
470.57 |
| Apr 30 2014 |
16473 |
446.58 |
| Apr 30 2014 |
23772 |
446.71 |
| Apr 23 2014 |
10709 |
472.73 |
| Apr 23 2014 |
19057 |
470.57 |
| Apr 23 2014 |
16659 |
446.58 |
| Apr 23 2014 |
24103 |
446.71 |
| Apr 16 2014 |
10519 |
472.73 |
| Apr 16 2014 |
19040 |
470.57 |
| Apr 16 2014 |
16526 |
446.58 |
| Apr 16 2014 |
23927 |
446.71 |
| Apr 09 2014 |
10546 |
472.73 |
| Apr 09 2014 |
19719 |
470.57 |
| Apr 09 2014 |
16109 |
440.91 |
| Apr 09 2014 |
24932 |
450.69 |
| Apr 02 2014 |
10273 |
472.73 |
| Apr 02 2014 |
19725 |
470.57 |
| Apr 02 2014 |
16278 |
440.91 |
| Apr 02 2014 |
24529 |
450.69 |
| Mar 26 2014 |
10260 |
472.73 |
| Mar 26 2014 |
19309 |
470.57 |
| Mar 26 2014 |
16619 |
440.91 |
| Mar 26 2014 |
24460 |
450.69 |
| Mar 19 2014 |
10353 |
472.73 |
| Mar 19 2014 |
19217 |
470.57 |
| Mar 19 2014 |
16737 |
440.91 |
| Mar 19 2014 |
24408 |
450.69 |
| Mar 12 2014 |
10340 |
472.73 |
| Mar 12 2014 |
18826 |
466.7 |
| Mar 12 2014 |
16731 |
440.91 |
| Mar 12 2014 |
24425 |
450.69 |
| Mar 05 2014 |
10248 |
472.73 |
| Mar 05 2014 |
18541 |
466.7 |
| Mar 05 2014 |
18549 |
458.33 |
| Mar 05 2014 |
26028 |
462.37 |
| Feb 26 2014 |
17031 |
453.51 |
| Feb 26 2014 |
24625 |
453.51 |
| Feb 19 2014 |
20457 |
486.01 |
| Feb 19 2014 |
29335 |
486.01 |
| Feb 12 2014 |
20428 |
486.01 |
| Feb 12 2014 |
29251 |
486.01 |
| Feb 05 2014 |
20456 |
486.01 |
| Feb 05 2014 |
29368 |
486.01 |
| Jan 29 2014 |
20335 |
486.01 |
| Jan 29 2014 |
29382 |
486.01 |
