| Jun 22 2016 |
15277 |
451.61 |
| Jun 22 2016 |
21030 |
451.61 |
| Jun 15 2016 |
15317 |
451.61 |
| Jun 15 2016 |
21229 |
451.61 |
| Jun 08 2016 |
15414 |
451.61 |
| Jun 08 2016 |
21297 |
451.61 |
| Jun 01 2016 |
15471 |
451.61 |
| Jun 01 2016 |
21582 |
451.61 |
| May 25 2016 |
15419 |
451.61 |
| May 25 2016 |
21433 |
451.61 |
| May 18 2016 |
15562 |
451.61 |
| May 18 2016 |
21636 |
451.61 |
| May 11 2016 |
15486 |
451.61 |
| May 11 2016 |
21646 |
451.61 |
| May 04 2016 |
15387 |
451.61 |
| May 04 2016 |
21533 |
451.61 |
| Apr 27 2016 |
15670 |
451.61 |
| Apr 27 2016 |
21887 |
451.61 |
| Apr 20 2016 |
15704 |
451.61 |
| Apr 20 2016 |
21882 |
451.61 |
| Apr 13 2016 |
15593 |
451.61 |
| Apr 13 2016 |
21859 |
451.61 |
| Apr 06 2016 |
15635 |
451.61 |
| Apr 06 2016 |
22101 |
451.61 |
| Mar 30 2016 |
15540 |
451.61 |
| Mar 30 2016 |
21931 |
451.61 |
| Mar 23 2016 |
15521 |
451.61 |
| Mar 23 2016 |
22066 |
451.61 |
| Mar 16 2016 |
15447 |
451.61 |
| Mar 16 2016 |
22060 |
451.61 |
| Mar 09 2016 |
15387 |
451.61 |
| Mar 09 2016 |
22106 |
451.61 |
| Mar 02 2016 |
15343 |
451.61 |
| Mar 02 2016 |
21948 |
451.61 |
| Feb 24 2016 |
15276 |
451.61 |
| Feb 24 2016 |
21873 |
451.61 |
| Feb 17 2016 |
15330 |
451.61 |
| Feb 17 2016 |
22087 |
451.61 |
| Feb 10 2016 |
15333 |
451.61 |
| Feb 10 2016 |
22055 |
451.61 |
| Feb 03 2016 |
15312 |
451.61 |
| Feb 03 2016 |
22045 |
451.61 |
| Jan 27 2016 |
15276 |
451.61 |
| Jan 27 2016 |
22054 |
451.61 |
| Jan 20 2016 |
15316 |
451.61 |
| Jan 20 2016 |
22071 |
451.61 |
| Jan 13 2016 |
15345 |
451.61 |
| Jan 13 2016 |
22107 |
451.61 |
| Jan 06 2016 |
15360 |
451.61 |
| Jan 06 2016 |
22117 |
451.61 |
| Dec 30 2015 |
15354 |
451.61 |
| Dec 30 2015 |
22111 |
451.61 |
| Dec 23 2015 |
15353 |
451.61 |
| Dec 23 2015 |
22113 |
451.61 |
| Dec 16 2015 |
15353 |
451.61 |
| Dec 16 2015 |
22113 |
451.61 |
| Dec 09 2015 |
15358 |
451.61 |
| Dec 09 2015 |
22115 |
451.61 |
| Dec 02 2015 |
15359 |
451.61 |
| Dec 02 2015 |
22116 |
451.61 |
| Nov 25 2015 |
15359 |
451.61 |
| Nov 25 2015 |
22117 |
451.61 |
| Nov 18 2015 |
15359 |
451.61 |
| Nov 18 2015 |
22116 |
451.61 |
| Nov 11 2015 |
15359 |
451.61 |
| Nov 11 2015 |
22097 |
451.61 |
| Nov 04 2015 |
15359 |
451.61 |
| Nov 04 2015 |
22097 |
451.61 |
| Oct 28 2015 |
15335 |
451.61 |
| Oct 28 2015 |
22062 |
451.61 |
| Oct 21 2015 |
15349 |
451.61 |
| Oct 21 2015 |
22038 |
451.61 |
| Oct 14 2015 |
15365 |
451.61 |
| Oct 14 2015 |
22039 |
451.61 |
| Oct 07 2015 |
15328 |
451.61 |
| Oct 07 2015 |
22033 |
451.61 |
| Sep 30 2015 |
15325 |
451.61 |
| Sep 30 2015 |
22050 |
451.61 |
| Sep 23 2015 |
15318 |
451.61 |
| Sep 23 2015 |
22098 |
451.61 |
| Sep 16 2015 |
15298 |
451.61 |
| Sep 16 2015 |
21981 |
451.61 |
| Sep 09 2015 |
15272 |
451.61 |
| Sep 09 2015 |
21948 |
451.61 |
| Sep 02 2015 |
15145 |
451.61 |
| Sep 02 2015 |
21888 |
451.61 |
| Aug 26 2015 |
15355 |
451.61 |
| Aug 26 2015 |
22066 |
451.61 |
| Aug 19 2015 |
15398 |
451.61 |
| Aug 19 2015 |
22279 |
451.61 |
| Aug 12 2015 |
15511 |
451.61 |
| Aug 12 2015 |
22393 |
451.61 |
| Aug 05 2015 |
15453 |
451.61 |
| Aug 05 2015 |
22371 |
451.61 |
| Jul 29 2015 |
15600 |
451.61 |
| Jul 29 2015 |
22565 |
451.61 |
| Jan 21 2015 |
22704 |
517.49 |
| Jan 21 2015 |
31944 |
517.49 |
| Jan 14 2015 |
22725 |
517.49 |
| Jan 14 2015 |
31938 |
517.49 |
| Jan 07 2015 |
22724 |
517.49 |
| Jan 07 2015 |
31925 |
517.49 |
| Dec 31 2014 |
22724 |
517.49 |
| Dec 31 2014 |
31948 |
517.49 |
| Dec 24 2014 |
22724 |
517.49 |
| Dec 24 2014 |
31948 |
517.49 |
| Dec 17 2014 |
22724 |
517.49 |
| Dec 17 2014 |
31936 |
517.49 |
| Dec 10 2014 |
22724 |
517.49 |
| Dec 10 2014 |
31937 |
517.49 |
| Dec 03 2014 |
22724 |
517.49 |
| Dec 03 2014 |
31937 |
517.49 |
| Nov 26 2014 |
22724 |
517.49 |
| Nov 26 2014 |
31937 |
517.49 |
| Nov 19 2014 |
22724 |
517.49 |
| Nov 19 2014 |
31938 |
517.49 |
| Nov 12 2014 |
22724 |
517.49 |
| Nov 12 2014 |
31941 |
517.49 |
| Nov 05 2014 |
22724 |
517.49 |
| Nov 05 2014 |
31942 |
517.49 |
| Oct 29 2014 |
22717 |
517.49 |
| Oct 29 2014 |
31938 |
517.49 |
| Oct 22 2014 |
22658 |
517.49 |
| Oct 22 2014 |
31940 |
517.49 |
| Oct 15 2014 |
22531 |
517.49 |
| Oct 15 2014 |
31828 |
517.49 |
| Oct 08 2014 |
22557 |
517.49 |
| Oct 08 2014 |
31819 |
517.49 |
| Oct 01 2014 |
22564 |
517.49 |
| Oct 01 2014 |
31874 |
517.49 |
| Sep 24 2014 |
22668 |
517.49 |
| Sep 24 2014 |
31881 |
517.49 |
| Sep 17 2014 |
22453 |
517.49 |
| Sep 17 2014 |
31775 |
517.49 |
| Sep 10 2014 |
22453 |
517.49 |
| Sep 10 2014 |
31838 |
517.49 |
| Sep 03 2014 |
22530 |
517.49 |
| Sep 03 2014 |
31901 |
517.49 |
| Aug 27 2014 |
22412 |
517.49 |
| Aug 27 2014 |
32000 |
517.49 |
| Aug 20 2014 |
22400 |
517.49 |
| Aug 20 2014 |
32031 |
517.49 |
| Aug 13 2014 |
22316 |
517.49 |
| Aug 13 2014 |
32109 |
517.49 |
| Aug 06 2014 |
22542 |
517.49 |
| Aug 06 2014 |
32272 |
517.49 |
| Jul 30 2014 |
22607 |
517.49 |
| Jul 30 2014 |
32510 |
517.49 |
| Jul 23 2014 |
22429 |
517.49 |
| Jul 23 2014 |
32229 |
517.49 |
| Jul 16 2014 |
22633 |
517.49 |
| Jul 16 2014 |
32202 |
517.49 |
| Jul 09 2014 |
22749 |
517.49 |
| Jul 09 2014 |
32290 |
517.49 |
| Jul 02 2014 |
22864 |
517.49 |
| Jul 02 2014 |
32555 |
517.49 |
| Jun 25 2014 |
22971 |
517.49 |
| Jun 25 2014 |
32714 |
517.49 |
| Jun 18 2014 |
23040 |
517.49 |
| Jun 18 2014 |
32745 |
517.49 |
| Jun 11 2014 |
22850 |
517.49 |
| Jun 11 2014 |
32881 |
517.49 |
| Jun 04 2014 |
23067 |
517.49 |
| Jun 04 2014 |
33210 |
517.49 |
| May 28 2014 |
22822 |
517.49 |
| May 28 2014 |
33019 |
517.49 |
| May 21 2014 |
22882 |
517.49 |
| May 21 2014 |
33164 |
517.49 |
| May 14 2014 |
23019 |
517.49 |
| May 14 2014 |
33312 |
517.49 |
| May 07 2014 |
22471 |
517.49 |
| May 07 2014 |
32830 |
517.49 |
| Apr 30 2014 |
23115 |
517.49 |
| Apr 30 2014 |
33593 |
517.49 |
| Apr 23 2014 |
23572 |
517.49 |
| Apr 23 2014 |
34066 |
517.49 |
| Apr 16 2014 |
23496 |
517.49 |
| Apr 16 2014 |
33802 |
517.49 |
| Apr 09 2014 |
24335 |
517.49 |
| Apr 09 2014 |
34358 |
517.49 |
| Apr 02 2014 |
24310 |
517.49 |
| Apr 02 2014 |
33771 |
517.49 |
| Mar 26 2014 |
23823 |
517.49 |
| Mar 26 2014 |
33703 |
517.49 |
| Mar 19 2014 |
23738 |
517.49 |
| Mar 19 2014 |
33660 |
517.49 |
| Mar 12 2014 |
23724 |
517.49 |
| Mar 12 2014 |
33666 |
517.49 |
| Mar 05 2014 |
23243 |
517.49 |
| Mar 05 2014 |
33396 |
517.49 |
| Feb 26 2014 |
23114 |
517.49 |
| Feb 26 2014 |
33312 |
517.49 |
| Feb 19 2014 |
23211 |
517.49 |
| Feb 19 2014 |
33317 |
517.49 |
| Feb 12 2014 |
23154 |
517.49 |
| Feb 12 2014 |
33223 |
517.49 |
| Feb 05 2014 |
23178 |
517.49 |
| Feb 05 2014 |
33346 |
517.49 |
| Jan 29 2014 |
23025 |
517.49 |
| Jan 29 2014 |
33353 |
517.49 |
