| Feb 17 2016 |
25367 |
565.1 |
| Feb 17 2016 |
36056 |
565.1 |
| Feb 10 2016 |
25166 |
565.1 |
| Feb 10 2016 |
35841 |
565.1 |
| Feb 03 2016 |
25122 |
565.1 |
| Feb 03 2016 |
35812 |
565.1 |
| Jan 27 2016 |
25166 |
565.1 |
| Jan 27 2016 |
35735 |
565.1 |
| Jan 20 2016 |
25172 |
565.1 |
| Jan 20 2016 |
35744 |
565.1 |
| Jan 13 2016 |
25211 |
565.1 |
| Jan 13 2016 |
35809 |
565.1 |
| Jan 06 2016 |
25211 |
565.1 |
| Jan 06 2016 |
35827 |
565.1 |
| Dec 30 2015 |
25211 |
565.1 |
| Dec 30 2015 |
35804 |
565.1 |
| Dec 23 2015 |
25206 |
565.1 |
| Dec 23 2015 |
35801 |
565.1 |
| Dec 16 2015 |
25207 |
565.1 |
| Dec 16 2015 |
35802 |
565.1 |
| Dec 09 2015 |
25208 |
565.1 |
| Dec 09 2015 |
35808 |
565.1 |
| Dec 02 2015 |
25210 |
565.1 |
| Dec 02 2015 |
35810 |
565.1 |
| Nov 25 2015 |
25210 |
565.1 |
| Nov 25 2015 |
35811 |
565.1 |
| Nov 18 2015 |
25209 |
565.1 |
| Nov 18 2015 |
35810 |
565.1 |
| Nov 11 2015 |
25170 |
565.1 |
| Nov 11 2015 |
35785 |
565.1 |
| Nov 04 2015 |
25170 |
565.1 |
| Nov 04 2015 |
35785 |
565.1 |
| Oct 28 2015 |
25173 |
565.1 |
| Oct 28 2015 |
35733 |
565.1 |
| Oct 21 2015 |
25071 |
565.1 |
| Oct 21 2015 |
35693 |
565.1 |
| Oct 14 2015 |
25054 |
565.1 |
| Oct 14 2015 |
35603 |
565.1 |
| Oct 07 2015 |
25101 |
565.1 |
| Oct 07 2015 |
35596 |
565.1 |
| Sep 30 2015 |
25122 |
565.1 |
| Sep 30 2015 |
35622 |
565.1 |
| Sep 23 2015 |
25248 |
565.1 |
| Sep 23 2015 |
35625 |
565.1 |
| Sep 16 2015 |
24990 |
565.1 |
| Sep 16 2015 |
35428 |
565.1 |
| Sep 09 2015 |
24936 |
565.1 |
| Sep 09 2015 |
35346 |
565.1 |
| Sep 02 2015 |
25064 |
565.1 |
| Sep 02 2015 |
35285 |
565.1 |
| Aug 26 2015 |
25256 |
565.1 |
| Aug 26 2015 |
35475 |
565.1 |
| Aug 19 2015 |
25479 |
565.1 |
| Aug 19 2015 |
35759 |
565.1 |
| Aug 12 2015 |
25456 |
565.1 |
| Aug 12 2015 |
35913 |
565.1 |
| Aug 05 2015 |
25534 |
565.1 |
| Aug 05 2015 |
35844 |
565.1 |
| Jul 29 2015 |
25492 |
565.1 |
| Jul 29 2015 |
36084 |
565.1 |
| Jul 22 2015 |
25435 |
565.1 |
| Jul 22 2015 |
36167 |
565.1 |
| Jul 15 2015 |
25764 |
565.1 |
| Jul 15 2015 |
36388 |
565.1 |
| Jul 08 2015 |
25856 |
565.1 |
| Jul 08 2015 |
36521 |
565.1 |
| Jul 01 2015 |
26019 |
565.1 |
| Jul 01 2015 |
36675 |
565.1 |
| Jun 24 2015 |
26042 |
565.1 |
| Jun 24 2015 |
36786 |
565.1 |
| Jun 17 2015 |
25827 |
565.1 |
| Jun 17 2015 |
36724 |
565.1 |
| Jun 10 2015 |
26144 |
565.1 |
| Jun 10 2015 |
36915 |
565.1 |
| Jun 03 2015 |
26295 |
565.1 |
| Jun 03 2015 |
37190 |
565.1 |
| May 27 2015 |
26020 |
565.1 |
| May 27 2015 |
36831 |
565.1 |
| May 20 2015 |
26142 |
565.1 |
| May 20 2015 |
36936 |
565.1 |
| May 13 2015 |
26484 |
565.1 |
| May 13 2015 |
37099 |
565.1 |
| May 06 2015 |
26291 |
565.1 |
| May 06 2015 |
36655 |
565.1 |
| Apr 29 2015 |
26643 |
565.1 |
| Apr 29 2015 |
36852 |
565.1 |
| Apr 22 2015 |
26764 |
565.1 |
| Apr 22 2015 |
37075 |
565.1 |
| Apr 15 2015 |
26122 |
565.1 |
| Apr 15 2015 |
36482 |
565.1 |
| Apr 08 2015 |
26300 |
565.1 |
| Apr 08 2015 |
36690 |
565.1 |
| Apr 01 2015 |
26476 |
565.1 |
| Apr 01 2015 |
37439 |
565.1 |
| Mar 25 2015 |
25736 |
565.1 |
| Mar 25 2015 |
36421 |
565.1 |
| Mar 18 2015 |
24399 |
565.1 |
| Mar 18 2015 |
34895 |
565.1 |
| Mar 11 2015 |
9985 |
477.46 |
| Mar 11 2015 |
24988 |
565.1 |
| Mar 11 2015 |
31807 |
521.28 |
| Mar 04 2015 |
10164 |
477.46 |
| Mar 04 2015 |
25457 |
565.1 |
| Mar 04 2015 |
32187 |
521.28 |
| Feb 25 2015 |
10051 |
477.46 |
| Feb 25 2015 |
25467 |
565.1 |
| Feb 25 2015 |
32192 |
521.28 |
| Feb 18 2015 |
10138 |
477.46 |
| Feb 18 2015 |
20663 |
495.26 |
| Feb 18 2015 |
25011 |
574.66 |
| Feb 18 2015 |
31692 |
515.79 |
| Feb 11 2015 |
10223 |
477.46 |
| Feb 11 2015 |
20664 |
495.26 |
| Feb 11 2015 |
25142 |
574.66 |
| Feb 11 2015 |
31703 |
515.79 |
| Feb 04 2015 |
10249 |
477.46 |
| Feb 04 2015 |
23023 |
521.28 |
| Feb 04 2015 |
25115 |
574.66 |
| Feb 04 2015 |
32622 |
523.67 |
| Jan 28 2015 |
10249 |
477.46 |
| Jan 28 2015 |
22975 |
521.28 |
| Jan 28 2015 |
25128 |
574.66 |
| Jan 28 2015 |
32601 |
523.67 |
| Jan 21 2015 |
10263 |
477.46 |
| Jan 21 2015 |
23222 |
523.76 |
| Jan 21 2015 |
25093 |
574.66 |
| Jan 21 2015 |
31610 |
514.5 |
| Jan 14 2015 |
10263 |
477.46 |
| Jan 14 2015 |
23243 |
523.76 |
| Jan 14 2015 |
25083 |
574.66 |
| Jan 14 2015 |
31604 |
514.5 |
| Jan 07 2015 |
10263 |
477.46 |
| Jan 07 2015 |
23242 |
523.76 |
| Jan 07 2015 |
25071 |
574.66 |
| Jan 07 2015 |
31591 |
514.5 |
| Dec 31 2014 |
10305 |
477.46 |
| Dec 31 2014 |
23242 |
523.76 |
| Dec 31 2014 |
25074 |
574.66 |
| Dec 31 2014 |
31609 |
514.5 |
| Dec 24 2014 |
10305 |
477.46 |
| Dec 24 2014 |
23242 |
523.76 |
| Dec 24 2014 |
25074 |
574.66 |
| Dec 24 2014 |
31609 |
514.5 |
| Dec 17 2014 |
10305 |
477.46 |
| Dec 17 2014 |
23242 |
523.76 |
| Dec 17 2014 |
25051 |
574.66 |
| Dec 17 2014 |
31598 |
514.5 |
| Dec 10 2014 |
10305 |
477.46 |
| Dec 10 2014 |
23242 |
523.76 |
| Dec 10 2014 |
25052 |
574.66 |
| Dec 10 2014 |
31599 |
514.5 |
| Dec 03 2014 |
10306 |
477.46 |
| Dec 03 2014 |
23242 |
523.76 |
| Dec 03 2014 |
25052 |
574.66 |
| Dec 03 2014 |
31599 |
514.5 |
| Nov 26 2014 |
10306 |
477.46 |
| Nov 26 2014 |
23242 |
523.76 |
| Nov 26 2014 |
25052 |
574.66 |
| Nov 26 2014 |
31599 |
514.5 |
| Nov 19 2014 |
10305 |
477.46 |
| Nov 19 2014 |
23242 |
523.76 |
| Nov 19 2014 |
25052 |
574.66 |
| Nov 19 2014 |
31600 |
514.5 |
| Nov 12 2014 |
10305 |
477.46 |
| Nov 12 2014 |
23242 |
523.76 |
| Nov 12 2014 |
25053 |
574.66 |
| Nov 12 2014 |
31603 |
514.5 |
| Nov 05 2014 |
10305 |
477.46 |
| Nov 05 2014 |
23242 |
523.76 |
| Nov 05 2014 |
25053 |
574.66 |
| Nov 05 2014 |
31604 |
514.5 |
| Oct 29 2014 |
10305 |
477.46 |
| Oct 29 2014 |
23235 |
523.76 |
| Oct 29 2014 |
25053 |
574.66 |
| Oct 29 2014 |
31600 |
514.5 |
| Oct 22 2014 |
10279 |
477.46 |
| Oct 22 2014 |
23174 |
523.76 |
| Oct 22 2014 |
24944 |
574.66 |
| Oct 22 2014 |
31598 |
514.5 |
| Oct 15 2014 |
10270 |
477.46 |
| Oct 15 2014 |
23045 |
523.76 |
| Oct 15 2014 |
24923 |
574.66 |
| Oct 15 2014 |
31488 |
514.5 |
| Oct 08 2014 |
10261 |
477.46 |
| Oct 08 2014 |
23075 |
523.76 |
| Oct 08 2014 |
24877 |
574.66 |
| Oct 08 2014 |
31476 |
514.5 |
| Oct 01 2014 |
10281 |
477.46 |
| Oct 01 2014 |
23082 |
523.76 |
| Oct 01 2014 |
24921 |
574.66 |
| Oct 01 2014 |
31532 |
514.5 |
| Sep 24 2014 |
10250 |
477.46 |
| Sep 24 2014 |
23185 |
523.76 |
| Sep 24 2014 |
24768 |
574.66 |
| Sep 24 2014 |
31537 |
514.5 |
| Sep 17 2014 |
10200 |
477.46 |
| Sep 17 2014 |
22962 |
523.76 |
| Sep 17 2014 |
24810 |
574.66 |
| Sep 17 2014 |
31442 |
514.5 |
| Sep 10 2014 |
10238 |
477.46 |
| Sep 10 2014 |
22963 |
523.76 |
| Sep 10 2014 |
24587 |
574.66 |
| Sep 10 2014 |
31501 |
514.5 |
| Sep 03 2014 |
10248 |
477.46 |
| Sep 03 2014 |
23034 |
523.76 |
| Sep 03 2014 |
24472 |
574.66 |
| Sep 03 2014 |
31564 |
514.5 |
| Aug 27 2014 |
10079 |
477.46 |
| Aug 27 2014 |
22916 |
523.76 |
| Aug 27 2014 |
24646 |
574.66 |
| Aug 27 2014 |
31657 |
514.5 |
| Aug 20 2014 |
10060 |
477.46 |
| Aug 20 2014 |
22901 |
523.76 |
| Aug 20 2014 |
24550 |
574.66 |
| Aug 20 2014 |
31688 |
514.5 |
| Aug 13 2014 |
10032 |
477.46 |
| Aug 13 2014 |
22813 |
523.76 |
| Aug 13 2014 |
24723 |
574.66 |
| Aug 13 2014 |
31770 |
514.5 |
| Aug 06 2014 |
9964 |
477.46 |
| Aug 06 2014 |
23042 |
523.76 |
| Aug 06 2014 |
24846 |
574.66 |
| Aug 06 2014 |
31941 |
514.5 |
| Jul 30 2014 |
10107 |
477.46 |
| Jul 30 2014 |
23136 |
523.76 |
| Jul 30 2014 |
24857 |
574.66 |
| Jul 30 2014 |
32171 |
514.5 |
| Jul 23 2014 |
9898 |
477.46 |
| Jul 23 2014 |
22928 |
523.76 |
| Jul 23 2014 |
24526 |
574.66 |
| Jul 23 2014 |
31897 |
514.5 |
| Jul 16 2014 |
10021 |
477.46 |
| Jul 16 2014 |
23127 |
523.76 |
| Jul 16 2014 |
24465 |
574.66 |
| Jul 16 2014 |
31870 |
514.5 |
| Jul 09 2014 |
9791 |
477.46 |
| Jul 09 2014 |
23233 |
523.76 |
| Jul 09 2014 |
24649 |
574.66 |
| Jul 09 2014 |
31949 |
514.5 |
| Jul 02 2014 |
10054 |
477.46 |
| Jul 02 2014 |
23347 |
523.76 |
| Jul 02 2014 |
24860 |
574.66 |
| Jul 02 2014 |
32218 |
514.5 |
| Jun 25 2014 |
9889 |
477.46 |
| Jun 25 2014 |
23459 |
523.76 |
| Jun 25 2014 |
25058 |
574.66 |
| Jun 25 2014 |
32359 |
514.5 |
| Jun 18 2014 |
9833 |
477.46 |
| Jun 18 2014 |
23523 |
523.76 |
| Jun 18 2014 |
25224 |
574.66 |
| Jun 18 2014 |
32387 |
514.5 |
| Jun 11 2014 |
10168 |
477.46 |
| Jun 11 2014 |
23329 |
523.76 |
| Jun 11 2014 |
25195 |
574.66 |
| Jun 11 2014 |
32543 |
514.5 |
| Jun 04 2014 |
10330 |
477.46 |
| Jun 04 2014 |
23548 |
523.76 |
| Jun 04 2014 |
25639 |
574.66 |
| Jun 04 2014 |
32857 |
514.5 |
| May 28 2014 |
10438 |
477.46 |
| May 28 2014 |
23308 |
523.76 |
| May 28 2014 |
25516 |
574.66 |
| May 28 2014 |
32679 |
514.5 |
| May 21 2014 |
10461 |
477.46 |
| May 21 2014 |
23371 |
523.76 |
| May 21 2014 |
25555 |
574.66 |
| May 21 2014 |
32812 |
514.5 |
| May 14 2014 |
23510 |
523.76 |
| May 14 2014 |
25739 |
574.66 |
| May 14 2014 |
35150 |
533.94 |
| May 07 2014 |
22943 |
523.76 |
| May 07 2014 |
25219 |
574.66 |
| May 07 2014 |
34639 |
533.94 |
| Apr 30 2014 |
23606 |
523.76 |
| Apr 30 2014 |
26063 |
574.66 |
| Apr 30 2014 |
35439 |
533.94 |
| Apr 23 2014 |
24110 |
523.76 |
| Apr 23 2014 |
26385 |
574.66 |
| Apr 23 2014 |
35940 |
533.94 |
| Apr 16 2014 |
24040 |
523.76 |
| Apr 16 2014 |
26135 |
574.66 |
| Apr 16 2014 |
35671 |
533.94 |
| Apr 09 2014 |
24885 |
523.76 |
| Apr 09 2014 |
26521 |
574.66 |
| Apr 09 2014 |
36263 |
533.94 |
| Apr 02 2014 |
24853 |
523.76 |
| Apr 02 2014 |
26713 |
574.66 |
| Apr 02 2014 |
35607 |
533.94 |
| Mar 26 2014 |
24360 |
523.76 |
| Mar 26 2014 |
27221 |
574.66 |
| Mar 26 2014 |
35525 |
533.94 |
| Mar 19 2014 |
24271 |
523.76 |
| Mar 19 2014 |
27423 |
574.66 |
| Mar 19 2014 |
35479 |
533.94 |
| Mar 12 2014 |
24187 |
522.93 |
| Mar 12 2014 |
27403 |
574.66 |
| Mar 12 2014 |
35720 |
535.86 |
| Mar 05 2014 |
23692 |
522.93 |
| Mar 05 2014 |
27373 |
574.66 |
| Mar 05 2014 |
35431 |
535.86 |
| Feb 26 2014 |
24530 |
536.77 |
| Feb 26 2014 |
35399 |
536.77 |
| Feb 19 2014 |
24648 |
536.77 |
| Feb 19 2014 |
35391 |
536.77 |
| Feb 12 2014 |
23824 |
526.23 |
| Feb 12 2014 |
34201 |
526.23 |
| Feb 05 2014 |
23853 |
526.23 |
| Feb 05 2014 |
34336 |
526.23 |
| Jan 29 2014 |
23690 |
526.23 |
| Jan 29 2014 |
34337 |
526.23 |
