| Mar 15 2019 |
8857 |
557.54 |
| Mar 15 2019 |
17915 |
559.85 |
| Mar 15 2019 |
25438 |
561.32 |
| Mar 08 2019 |
8493 |
557.54 |
| Mar 08 2019 |
17589 |
559.85 |
| Mar 08 2019 |
25058 |
561.32 |
| Mar 01 2019 |
8709 |
557.54 |
| Mar 01 2019 |
17726 |
559.85 |
| Mar 01 2019 |
25169 |
561.32 |
| Feb 22 2019 |
8732 |
557.54 |
| Feb 22 2019 |
17827 |
559.85 |
| Feb 22 2019 |
25248 |
561.32 |
| Feb 15 2019 |
8714 |
557.54 |
| Feb 15 2019 |
17645 |
559.85 |
| Feb 15 2019 |
24974 |
561.32 |
| Feb 08 2019 |
8905 |
557.54 |
| Feb 08 2019 |
17585 |
559.85 |
| Feb 08 2019 |
24730 |
561.32 |
| Feb 01 2019 |
8931 |
557.54 |
| Feb 01 2019 |
17586 |
559.85 |
| Feb 01 2019 |
24728 |
561.32 |
| Jan 25 2019 |
8931 |
557.54 |
| Jan 25 2019 |
17630 |
559.85 |
| Jan 25 2019 |
24765 |
561.32 |
| Jan 18 2019 |
8972 |
557.54 |
| Jan 18 2019 |
17712 |
559.85 |
| Jan 18 2019 |
24816 |
561.32 |
| Jan 11 2019 |
8972 |
557.54 |
| Jan 11 2019 |
17712 |
559.85 |
| Jan 11 2019 |
24782 |
561.32 |
| Jan 04 2019 |
8972 |
557.54 |
| Jan 04 2019 |
17713 |
559.85 |
| Jan 04 2019 |
24795 |
561.32 |
| Dec 28 2018 |
8970 |
557.54 |
| Dec 28 2018 |
17713 |
559.85 |
| Dec 28 2018 |
24795 |
561.32 |
| Dec 21 2018 |
8970 |
557.54 |
| Dec 21 2018 |
17713 |
559.85 |
| Dec 21 2018 |
24795 |
561.32 |
| Dec 14 2018 |
8970 |
557.54 |
| Dec 14 2018 |
17713 |
559.85 |
| Dec 14 2018 |
24795 |
561.32 |
| Dec 07 2018 |
8931 |
557.54 |
| Dec 07 2018 |
17713 |
559.85 |
| Dec 07 2018 |
24786 |
561.32 |
| Nov 30 2018 |
8931 |
557.54 |
| Nov 30 2018 |
17713 |
559.85 |
| Nov 30 2018 |
24786 |
561.32 |
| Nov 23 2018 |
8937 |
557.54 |
| Nov 23 2018 |
17713 |
559.85 |
| Nov 23 2018 |
24786 |
561.32 |
| Nov 16 2018 |
8937 |
557.54 |
| Nov 16 2018 |
17713 |
559.85 |
| Nov 16 2018 |
24786 |
561.32 |
| Nov 09 2018 |
8937 |
557.54 |
| Nov 09 2018 |
17714 |
559.85 |
| Nov 09 2018 |
24787 |
561.32 |
| Nov 02 2018 |
8937 |
557.54 |
| Nov 02 2018 |
17714 |
559.85 |
| Nov 02 2018 |
24748 |
561.32 |
| Oct 26 2018 |
8937 |
557.54 |
| Oct 26 2018 |
17704 |
559.85 |
| Oct 26 2018 |
24738 |
561.32 |
| Oct 19 2018 |
8937 |
557.54 |
| Oct 19 2018 |
17742 |
559.85 |
| Oct 19 2018 |
24778 |
561.32 |
| Oct 12 2018 |
8913 |
557.54 |
| Oct 12 2018 |
17664 |
559.85 |
| Oct 12 2018 |
24706 |
561.32 |
| Oct 05 2018 |
8913 |
557.54 |
| Oct 05 2018 |
17684 |
559.85 |
| Oct 05 2018 |
24829 |
561.32 |
| Sep 28 2018 |
8919 |
557.54 |
| Sep 28 2018 |
17262 |
559.85 |
| Sep 28 2018 |
24252 |
561.32 |
| Sep 21 2018 |
8821 |
557.54 |
| Sep 21 2018 |
17210 |
559.85 |
| Sep 21 2018 |
24194 |
561.32 |
| Sep 14 2018 |
9025 |
557.54 |
| Sep 14 2018 |
17275 |
559.85 |
| Sep 14 2018 |
24266 |
561.32 |
| Sep 07 2018 |
9077 |
557.54 |
| Sep 07 2018 |
17603 |
559.85 |
| Sep 07 2018 |
24708 |
561.32 |
| Aug 31 2018 |
9180 |
557.54 |
| Aug 31 2018 |
17634 |
559.85 |
| Aug 31 2018 |
24781 |
561.32 |
| Aug 24 2018 |
9291 |
557.54 |
| Aug 24 2018 |
17697 |
559.85 |
| Aug 24 2018 |
24740 |
561.32 |
| Aug 17 2018 |
9271 |
557.54 |
| Aug 17 2018 |
17614 |
559.85 |
| Aug 17 2018 |
25043 |
561.32 |
| Aug 10 2018 |
9255 |
557.54 |
| Aug 10 2018 |
17592 |
559.85 |
| Aug 10 2018 |
25132 |
561.32 |
| Aug 03 2018 |
9319 |
557.54 |
| Aug 03 2018 |
17817 |
559.85 |
| Aug 03 2018 |
25365 |
561.32 |
| Jul 27 2018 |
9427 |
557.54 |
| Jul 27 2018 |
18044 |
559.85 |
| Jul 27 2018 |
25469 |
561.32 |
| Jul 20 2018 |
9597 |
557.54 |
| Jul 20 2018 |
18009 |
559.85 |
| Jul 20 2018 |
25752 |
561.32 |
| Jul 13 2018 |
9701 |
557.54 |
| Jul 13 2018 |
18261 |
559.85 |
| Jul 13 2018 |
25532 |
561.32 |
| Jul 06 2018 |
9708 |
557.54 |
| Jul 06 2018 |
18109 |
559.85 |
| Jul 06 2018 |
25373 |
561.32 |
| Jun 29 2018 |
9670 |
557.54 |
| Jun 29 2018 |
18124 |
559.85 |
| Jun 29 2018 |
25300 |
561.32 |
| Jun 22 2018 |
9756 |
557.54 |
| Jun 22 2018 |
18426 |
559.85 |
| Jun 22 2018 |
25681 |
561.32 |
| Jun 15 2018 |
9769 |
557.54 |
| Jun 15 2018 |
18548 |
559.85 |
| Jun 15 2018 |
25712 |
561.32 |
| Jun 08 2018 |
9881 |
557.54 |
| Jun 08 2018 |
18636 |
559.85 |
| Jun 08 2018 |
25937 |
561.32 |
| Jun 01 2018 |
9817 |
557.54 |
| Jun 01 2018 |
19061 |
559.85 |
| Jun 01 2018 |
26322 |
561.32 |
| May 25 2018 |
9840 |
557.54 |
| May 25 2018 |
19142 |
559.85 |
| May 25 2018 |
26525 |
561.32 |
| May 18 2018 |
9720 |
557.54 |
| May 18 2018 |
19292 |
559.85 |
| May 18 2018 |
26629 |
561.32 |
| May 11 2018 |
9654 |
557.54 |
| May 11 2018 |
19319 |
559.85 |
| May 11 2018 |
26717 |
561.32 |
| May 04 2018 |
9724 |
557.54 |
| May 04 2018 |
19703 |
559.85 |
| May 04 2018 |
26953 |
561.32 |
| Apr 27 2018 |
9811 |
557.54 |
| Apr 27 2018 |
19521 |
559.85 |
| Apr 27 2018 |
26824 |
561.32 |
| Apr 20 2018 |
9750 |
557.54 |
| Apr 20 2018 |
21356 |
612.3 |
| Apr 20 2018 |
29066 |
600.29 |
| Apr 13 2018 |
9551 |
557.54 |
| Apr 13 2018 |
21130 |
612.3 |
| Apr 13 2018 |
28944 |
600.29 |
| Apr 06 2018 |
9590 |
557.54 |
| Apr 06 2018 |
21600 |
612.3 |
| Apr 06 2018 |
29098 |
600.29 |
| Mar 30 2018 |
23345 |
717.2 |
| Mar 30 2018 |
31706 |
717.2 |
| Mar 23 2018 |
23502 |
717.2 |
| Mar 23 2018 |
31895 |
717.2 |
| Mar 16 2018 |
23193 |
717.2 |
| Mar 16 2018 |
31709 |
717.2 |
| Mar 09 2018 |
22901 |
717.2 |
| Mar 09 2018 |
31486 |
717.2 |
| Mar 02 2018 |
23040 |
717.2 |
| Mar 02 2018 |
31903 |
717.2 |
| Feb 23 2018 |
23304 |
717.2 |
| Feb 23 2018 |
32176 |
717.2 |
| Feb 16 2018 |
23422 |
717.2 |
| Feb 16 2018 |
32185 |
717.2 |
| Feb 09 2018 |
23124 |
717.2 |
| Feb 09 2018 |
31810 |
717.2 |
| Feb 02 2018 |
22959 |
717.2 |
| Feb 02 2018 |
31625 |
717.2 |
| Jan 26 2018 |
23066 |
717.2 |
| Jan 26 2018 |
31686 |
717.2 |
| Jan 19 2018 |
23055 |
717.2 |
| Jan 19 2018 |
31682 |
717.2 |
| Jan 12 2018 |
23093 |
717.2 |
| Jan 12 2018 |
31690 |
717.2 |
| Jan 05 2018 |
23093 |
717.2 |
| Jan 05 2018 |
31720 |
717.2 |
| Dec 29 2017 |
23093 |
717.2 |
| Dec 29 2017 |
31720 |
717.2 |
| Dec 22 2017 |
23093 |
717.2 |
| Dec 22 2017 |
31722 |
717.2 |
| Dec 15 2017 |
23093 |
717.2 |
| Dec 15 2017 |
31715 |
717.2 |
| Dec 08 2017 |
23093 |
717.2 |
| Dec 08 2017 |
31715 |
717.2 |
| Dec 01 2017 |
23093 |
717.2 |
| Dec 01 2017 |
31715 |
717.2 |
| Nov 24 2017 |
23093 |
717.2 |
| Nov 24 2017 |
31715 |
717.2 |
| Nov 17 2017 |
23094 |
717.2 |
| Nov 17 2017 |
31716 |
717.2 |
| Nov 10 2017 |
23144 |
717.2 |
| Nov 10 2017 |
31749 |
717.2 |
| Nov 03 2017 |
23144 |
717.2 |
| Nov 03 2017 |
31750 |
717.2 |
| Oct 27 2017 |
23147 |
717.2 |
| Oct 27 2017 |
31772 |
717.2 |
| Oct 20 2017 |
22955 |
717.2 |
| Oct 20 2017 |
31615 |
717.2 |
| Oct 13 2017 |
23022 |
717.2 |
| Oct 13 2017 |
31660 |
717.2 |
| Oct 06 2017 |
22990 |
717.2 |
| Oct 06 2017 |
31632 |
717.2 |
| Sep 29 2017 |
22988 |
717.2 |
| Sep 29 2017 |
31535 |
717.2 |
| Sep 22 2017 |
23326 |
717.2 |
| Sep 22 2017 |
31852 |
717.2 |
| Sep 15 2017 |
23287 |
717.2 |
| Sep 15 2017 |
31901 |
717.2 |
| Sep 08 2017 |
23217 |
717.2 |
| Sep 08 2017 |
32032 |
717.2 |
| Sep 01 2017 |
23277 |
717.2 |
| Sep 01 2017 |
32164 |
717.2 |
| Aug 25 2017 |
23650 |
717.2 |
| Aug 25 2017 |
32569 |
717.2 |
| Aug 18 2017 |
23735 |
717.2 |
| Aug 18 2017 |
32697 |
717.2 |
| Aug 11 2017 |
23822 |
717.2 |
| Aug 11 2017 |
32723 |
717.2 |
| Aug 04 2017 |
23942 |
717.2 |
| Aug 04 2017 |
33018 |
717.2 |
| Jul 28 2017 |
24128 |
717.2 |
| Jul 28 2017 |
33250 |
717.2 |
| Jul 21 2017 |
24104 |
717.2 |
| Jul 21 2017 |
33428 |
717.2 |
| Jul 14 2017 |
24256 |
717.2 |
| Jul 14 2017 |
33628 |
717.2 |
| Jul 07 2017 |
24410 |
717.2 |
| Jul 07 2017 |
33771 |
717.2 |
| Jun 30 2017 |
24460 |
717.2 |
| Jun 30 2017 |
33882 |
717.2 |
| Jun 23 2017 |
24717 |
717.2 |
| Jun 23 2017 |
34085 |
717.2 |
| Jun 16 2017 |
24710 |
717.2 |
| Jun 16 2017 |
34036 |
717.2 |
| Jun 09 2017 |
24616 |
717.2 |
| Jun 09 2017 |
33942 |
717.2 |
| Jun 02 2017 |
25156 |
717.2 |
| Jun 02 2017 |
34436 |
717.2 |
| May 26 2017 |
25236 |
717.2 |
| May 26 2017 |
34608 |
717.2 |
| May 19 2017 |
25956 |
717.2 |
| May 19 2017 |
35109 |
717.2 |
| May 12 2017 |
26115 |
717.2 |
| May 12 2017 |
35273 |
717.2 |
| Apr 14 2017 |
25769 |
642.69 |
| Apr 14 2017 |
34207 |
642.69 |
| Apr 07 2017 |
25587 |
642.69 |
| Apr 07 2017 |
33875 |
642.69 |
| Mar 31 2017 |
25610 |
642.69 |
| Mar 31 2017 |
34086 |
642.69 |
| Mar 24 2017 |
25105 |
642.69 |
| Mar 24 2017 |
33516 |
642.69 |
| Mar 17 2017 |
25500 |
642.69 |
| Mar 17 2017 |
33746 |
642.69 |
| Mar 10 2017 |
25500 |
642.69 |
| Mar 10 2017 |
33757 |
642.69 |
| Mar 03 2017 |
12500 |
658.13 |
| Mar 03 2017 |
25211 |
642.69 |
| Mar 03 2017 |
26119 |
698.34 |
| Mar 03 2017 |
33857 |
661.24 |
| Feb 24 2017 |
12642 |
658.13 |
| Feb 24 2017 |
25407 |
642.69 |
| Feb 24 2017 |
25950 |
698.34 |
| Feb 24 2017 |
33820 |
661.24 |
| Feb 17 2017 |
12505 |
658.13 |
| Feb 17 2017 |
25308 |
642.69 |
| Feb 17 2017 |
25624 |
698.34 |
| Feb 17 2017 |
33736 |
661.24 |
| Feb 10 2017 |
12732 |
658.13 |
| Feb 10 2017 |
25644 |
642.69 |
| Feb 10 2017 |
25677 |
698.34 |
| Feb 10 2017 |
33897 |
661.24 |
| Feb 03 2017 |
12690 |
658.13 |
| Feb 03 2017 |
25590 |
642.69 |
| Feb 03 2017 |
25686 |
698.34 |
| Feb 03 2017 |
33830 |
661.24 |
| Jan 27 2017 |
12669 |
658.13 |
| Jan 27 2017 |
25587 |
642.69 |
| Jan 27 2017 |
25716 |
698.34 |
| Jan 27 2017 |
33830 |
661.24 |
| Jan 20 2017 |
12703 |
658.13 |
| Jan 20 2017 |
25541 |
642.69 |
| Jan 20 2017 |
25704 |
698.34 |
| Jan 20 2017 |
33798 |
661.24 |
| Jan 13 2017 |
12703 |
658.13 |
| Jan 13 2017 |
25511 |
642.69 |
| Jan 13 2017 |
25724 |
698.34 |
| Jan 13 2017 |
33787 |
661.24 |
| Jan 06 2017 |
12703 |
658.13 |
| Jan 06 2017 |
25511 |
642.69 |
| Jan 06 2017 |
25735 |
698.34 |
| Jan 06 2017 |
33795 |
661.24 |
| Dec 30 2016 |
12703 |
658.13 |
| Dec 30 2016 |
25512 |
642.69 |
| Dec 30 2016 |
25745 |
698.34 |
| Dec 30 2016 |
33805 |
661.24 |
| Dec 23 2016 |
12703 |
658.13 |
| Dec 23 2016 |
25512 |
642.69 |
| Dec 23 2016 |
25745 |
698.34 |
| Dec 23 2016 |
33805 |
661.24 |
| Dec 16 2016 |
12703 |
658.13 |
| Dec 16 2016 |
25512 |
642.69 |
| Dec 16 2016 |
25727 |
698.34 |
| Dec 16 2016 |
33796 |
661.24 |
| Dec 09 2016 |
12708 |
658.13 |
| Dec 09 2016 |
25501 |
642.69 |
| Dec 09 2016 |
25719 |
698.34 |
| Dec 09 2016 |
33791 |
661.24 |
| Dec 02 2016 |
12708 |
658.13 |
| Dec 02 2016 |
25501 |
642.69 |
| Dec 02 2016 |
25719 |
698.34 |
| Dec 02 2016 |
33792 |
661.24 |
| Nov 25 2016 |
12697 |
658.13 |
| Nov 25 2016 |
25501 |
642.69 |
| Nov 25 2016 |
25714 |
698.34 |
| Nov 25 2016 |
33788 |
661.24 |
| Nov 18 2016 |
12697 |
658.13 |
| Nov 18 2016 |
25501 |
642.69 |
| Nov 18 2016 |
25714 |
698.34 |
| Nov 18 2016 |
33788 |
661.24 |
| Nov 11 2016 |
12697 |
658.13 |
| Nov 11 2016 |
25441 |
642.69 |
| Nov 11 2016 |
25714 |
698.34 |
| Nov 11 2016 |
33742 |
661.24 |
| Nov 04 2016 |
12697 |
658.13 |
| Nov 04 2016 |
25441 |
642.69 |
| Nov 04 2016 |
25714 |
698.34 |
| Nov 04 2016 |
33742 |
661.24 |
| Oct 28 2016 |
12693 |
658.13 |
| Oct 28 2016 |
25448 |
642.69 |
| Oct 28 2016 |
25715 |
698.34 |
| Oct 28 2016 |
33748 |
661.24 |
| Oct 21 2016 |
12693 |
658.13 |
| Oct 21 2016 |
25479 |
642.69 |
| Oct 21 2016 |
25713 |
698.34 |
| Oct 21 2016 |
33769 |
661.24 |
| Oct 14 2016 |
12698 |
658.13 |
| Oct 14 2016 |
25498 |
642.69 |
| Oct 14 2016 |
25607 |
698.34 |
| Oct 14 2016 |
33716 |
661.24 |
| Oct 07 2016 |
12696 |
658.13 |
| Oct 07 2016 |
25543 |
642.69 |
| Oct 07 2016 |
25642 |
698.34 |
| Oct 07 2016 |
33772 |
661.24 |
| Sep 30 2016 |
12747 |
658.13 |
| Sep 30 2016 |
25562 |
642.69 |
| Sep 30 2016 |
25709 |
698.34 |
| Sep 30 2016 |
33817 |
661.24 |
| Sep 23 2016 |
12707 |
658.13 |
| Sep 23 2016 |
25224 |
642.69 |
| Sep 23 2016 |
25863 |
698.34 |
| Sep 23 2016 |
33664 |
661.24 |
| Sep 16 2016 |
12699 |
658.13 |
| Sep 16 2016 |
25104 |
642.69 |
| Sep 16 2016 |
25968 |
698.34 |
| Sep 16 2016 |
33668 |
661.24 |
| Sep 09 2016 |
12852 |
658.13 |
| Sep 09 2016 |
25243 |
642.69 |
| Sep 09 2016 |
26088 |
698.34 |
| Sep 09 2016 |
33824 |
661.24 |
| Sep 02 2016 |
13051 |
658.13 |
| Sep 02 2016 |
25290 |
642.69 |
| Sep 02 2016 |
26254 |
698.34 |
| Sep 02 2016 |
33965 |
661.24 |
| Aug 26 2016 |
12591 |
658.13 |
| Aug 26 2016 |
25110 |
642.69 |
| Aug 26 2016 |
26325 |
698.34 |
| Aug 26 2016 |
33776 |
661.24 |
| Aug 19 2016 |
12823 |
658.13 |
| Aug 19 2016 |
25168 |
647.01 |
| Aug 19 2016 |
26376 |
698.34 |
| Aug 19 2016 |
33751 |
659.84 |
| Aug 12 2016 |
13190 |
658.13 |
| Aug 12 2016 |
25218 |
647.01 |
| Aug 12 2016 |
26728 |
698.34 |
| Aug 12 2016 |
36456 |
659.5 |
| Aug 05 2016 |
13310 |
658.13 |
| Aug 05 2016 |
25277 |
647.01 |
| Aug 05 2016 |
26533 |
698.34 |
| Aug 05 2016 |
36609 |
659.5 |
| Jul 29 2016 |
13453 |
658.13 |
| Jul 29 2016 |
25159 |
647.01 |
| Jul 29 2016 |
26398 |
669.53 |
| Jul 29 2016 |
36511 |
640.07 |
| Jul 22 2016 |
13570 |
658.13 |
| Jul 22 2016 |
25282 |
647.01 |
| Jul 22 2016 |
26661 |
669.53 |
| Jul 22 2016 |
36750 |
640.07 |
| Jun 22 2016 |
13340 |
658.13 |
| Jun 22 2016 |
25661 |
647.01 |
| Jun 22 2016 |
26941 |
669.53 |
| Jun 22 2016 |
37844 |
640.07 |
| Jun 15 2016 |
13869 |
658.13 |
| Jun 15 2016 |
26036 |
647.01 |
| Jun 15 2016 |
26681 |
642.84 |
| Jun 15 2016 |
37926 |
624.5 |
| Jun 08 2016 |
14058 |
658.13 |
| Jun 08 2016 |
26169 |
647.01 |
| Jun 08 2016 |
26877 |
642.84 |
| Jun 08 2016 |
38133 |
624.5 |
| Jun 01 2016 |
14249 |
658.13 |
| Jun 01 2016 |
26215 |
647.01 |
| Jun 01 2016 |
26932 |
642.84 |
| Jun 01 2016 |
38404 |
624.5 |
| May 25 2016 |
14110 |
658.13 |
| May 25 2016 |
26148 |
647.01 |
| May 25 2016 |
26809 |
642.84 |
| May 25 2016 |
38158 |
624.5 |
| May 18 2016 |
14235 |
658.13 |
| May 18 2016 |
26255 |
647.01 |
| May 18 2016 |
27050 |
642.84 |
| May 18 2016 |
38520 |
624.5 |
| May 11 2016 |
14153 |
658.13 |
| May 11 2016 |
26344 |
647.01 |
| May 11 2016 |
26928 |
642.84 |
| May 11 2016 |
38576 |
624.5 |
| May 04 2016 |
14146 |
658.13 |
| May 04 2016 |
26208 |
647.01 |
| May 04 2016 |
26790 |
642.84 |
| May 04 2016 |
38426 |
624.5 |
| Apr 27 2016 |
14422 |
658.13 |
| Apr 27 2016 |
26439 |
647.01 |
| Apr 27 2016 |
27225 |
642.84 |
| Apr 27 2016 |
38934 |
624.5 |
| Apr 20 2016 |
14379 |
658.13 |
| Apr 20 2016 |
26432 |
655.65 |
| Apr 20 2016 |
27309 |
642.84 |
| Apr 20 2016 |
39341 |
640.48 |
| Apr 13 2016 |
14317 |
658.13 |
| Apr 13 2016 |
27188 |
655.65 |
| Apr 13 2016 |
27043 |
642.84 |
| Apr 13 2016 |
39366 |
640.48 |
| Apr 06 2016 |
14524 |
658.13 |
| Apr 06 2016 |
27883 |
655.65 |
| Apr 06 2016 |
27315 |
642.84 |
| Apr 06 2016 |
39910 |
640.48 |
| Mar 30 2016 |
14071 |
658.13 |
| Mar 30 2016 |
27690 |
655.65 |
| Mar 30 2016 |
27181 |
642.84 |
| Mar 30 2016 |
39693 |
640.48 |
| Mar 23 2016 |
14701 |
658.13 |
| Mar 23 2016 |
28119 |
655.65 |
| Mar 23 2016 |
27090 |
642.84 |
| Mar 23 2016 |
39811 |
640.48 |
| Mar 16 2016 |
14632 |
658.13 |
| Mar 16 2016 |
28306 |
655.65 |
| Mar 16 2016 |
27094 |
642.84 |
| Mar 16 2016 |
39890 |
640.48 |
| Mar 09 2016 |
14667 |
658.13 |
| Mar 09 2016 |
28366 |
655.65 |
| Mar 09 2016 |
26889 |
642.84 |
| Mar 09 2016 |
39838 |
640.48 |
| Mar 02 2016 |
27851 |
655.65 |
| Mar 02 2016 |
26795 |
642.84 |
| Mar 02 2016 |
39361 |
640.48 |
| Feb 24 2016 |
27767 |
655.65 |
| Feb 24 2016 |
26645 |
642.84 |
| Feb 24 2016 |
39158 |
640.48 |
| Feb 17 2016 |
28130 |
655.65 |
| Feb 17 2016 |
26784 |
642.84 |
| Feb 17 2016 |
39558 |
640.48 |
| Feb 10 2016 |
27869 |
655.65 |
| Feb 10 2016 |
26633 |
642.84 |
| Feb 10 2016 |
39283 |
640.48 |
| Feb 03 2016 |
27821 |
655.65 |
| Feb 03 2016 |
26623 |
642.84 |
| Feb 03 2016 |
39239 |
640.48 |
| Jan 27 2016 |
27862 |
655.65 |
| Jan 27 2016 |
26505 |
642.84 |
| Jan 27 2016 |
39149 |
640.48 |
| Jan 20 2016 |
27877 |
655.65 |
| Jan 20 2016 |
26569 |
642.84 |
| Jan 20 2016 |
39173 |
640.48 |
| Jan 13 2016 |
27914 |
655.65 |
| Jan 13 2016 |
26629 |
642.84 |
| Jan 13 2016 |
39234 |
640.48 |
| Jan 06 2016 |
27914 |
655.65 |
| Jan 06 2016 |
26654 |
642.84 |
| Jan 06 2016 |
39257 |
640.48 |
| Dec 30 2015 |
27914 |
655.65 |
| Dec 30 2015 |
26641 |
642.84 |
| Dec 30 2015 |
39238 |
640.48 |
| Dec 23 2015 |
27909 |
655.65 |
| Dec 23 2015 |
26640 |
642.84 |
| Dec 23 2015 |
39235 |
640.48 |
| Dec 16 2015 |
27910 |
655.65 |
| Dec 16 2015 |
26640 |
642.84 |
| Dec 16 2015 |
39236 |
640.48 |
| Dec 09 2015 |
27911 |
655.65 |
| Dec 09 2015 |
26651 |
642.84 |
| Dec 09 2015 |
39243 |
640.48 |
| Dec 02 2015 |
27913 |
655.65 |
| Dec 02 2015 |
26653 |
642.84 |
| Dec 02 2015 |
39245 |
640.48 |
| Nov 25 2015 |
27913 |
655.65 |
| Nov 25 2015 |
26654 |
642.84 |
| Nov 25 2015 |
39247 |
640.48 |
| Nov 18 2015 |
27912 |
655.65 |
| Nov 18 2015 |
26654 |
642.84 |
| Nov 18 2015 |
39246 |
640.48 |
| Nov 11 2015 |
27877 |
655.65 |
| Nov 11 2015 |
26654 |
642.84 |
| Nov 11 2015 |
39224 |
640.48 |
| Nov 04 2015 |
27877 |
655.65 |
| Nov 04 2015 |
26654 |
642.84 |
| Nov 04 2015 |
39224 |
640.48 |
| Oct 28 2015 |
27880 |
655.65 |
| Oct 28 2015 |
26617 |
642.84 |
| Oct 28 2015 |
39161 |
640.48 |
| Oct 21 2015 |
27767 |
655.65 |
| Oct 21 2015 |
26652 |
642.84 |
| Oct 21 2015 |
39115 |
640.48 |
| Oct 14 2015 |
27749 |
655.65 |
| Oct 14 2015 |
26517 |
642.84 |
| Oct 14 2015 |
38962 |
640.48 |
| Oct 07 2015 |
27810 |
655.65 |
| Oct 07 2015 |
26431 |
642.84 |
| Oct 07 2015 |
38967 |
640.48 |
| Sep 30 2015 |
27830 |
655.65 |
| Sep 30 2015 |
26432 |
642.84 |
| Sep 30 2015 |
39000 |
640.48 |
| Sep 23 2015 |
27958 |
655.65 |
| Sep 23 2015 |
26397 |
642.84 |
| Sep 23 2015 |
39010 |
640.37 |
| Sep 16 2015 |
27678 |
655.65 |
| Sep 16 2015 |
26346 |
642.84 |
| Sep 16 2015 |
38797 |
640.37 |
| Sep 09 2015 |
27633 |
655.65 |
| Sep 09 2015 |
26276 |
642.84 |
| Sep 09 2015 |
38713 |
640.37 |
| Sep 02 2015 |
27779 |
655.65 |
| Sep 02 2015 |
26025 |
642.84 |
| Sep 02 2015 |
38657 |
640.48 |
| Aug 26 2015 |
27973 |
655.65 |
| Aug 26 2015 |
26278 |
642.84 |
| Aug 26 2015 |
38846 |
640.48 |
| Aug 19 2015 |
26379 |
642.84 |
| Aug 19 2015 |
39200 |
642.84 |
| Aug 12 2015 |
26527 |
642.84 |
| Aug 12 2015 |
39379 |
642.84 |
| Aug 05 2015 |
26284 |
634.65 |
| Aug 05 2015 |
39092 |
634.65 |
| Jul 29 2015 |
26506 |
634.65 |
| Jul 29 2015 |
39354 |
634.65 |
| Jul 22 2015 |
26413 |
634.65 |
| Jul 22 2015 |
39446 |
634.65 |
| Jul 15 2015 |
26542 |
634.65 |
| Jul 15 2015 |
39705 |
634.65 |
| Jul 08 2015 |
26578 |
634.65 |
| Jul 08 2015 |
39805 |
634.65 |
| Jul 01 2015 |
26744 |
634.65 |
| Jul 01 2015 |
39998 |
634.65 |
| Jun 24 2015 |
26823 |
634.65 |
| Jun 24 2015 |
40082 |
634.65 |
| May 20 2015 |
25584 |
578.35 |
| May 20 2015 |
37872 |
578.35 |
| May 13 2015 |
25497 |
578.35 |
| May 13 2015 |
38053 |
578.35 |
| May 06 2015 |
24999 |
578.35 |
| May 06 2015 |
37609 |
578.35 |
| Apr 29 2015 |
25104 |
578.35 |
| Apr 29 2015 |
37811 |
578.35 |
| Apr 22 2015 |
25286 |
578.35 |
| Apr 22 2015 |
38057 |
578.35 |
| Apr 15 2015 |
25087 |
578.35 |
| Apr 15 2015 |
37416 |
578.35 |
| Apr 08 2015 |
25419 |
578.35 |
| Apr 08 2015 |
37602 |
578.35 |
| Apr 01 2015 |
25725 |
578.35 |
| Apr 01 2015 |
38391 |
578.35 |
| Mar 25 2015 |
25440 |
578.35 |
| Mar 25 2015 |
37359 |
578.35 |
| Mar 18 2015 |
27217 |
750.89 |
| Mar 18 2015 |
24594 |
578.35 |
| Mar 18 2015 |
38379 |
664.62 |
| Mar 11 2015 |
27940 |
750.89 |
| Mar 11 2015 |
24852 |
578.35 |
| Mar 11 2015 |
39397 |
664.62 |
| Mar 04 2015 |
28426 |
750.89 |
| Mar 04 2015 |
25209 |
578.35 |
| Mar 04 2015 |
39885 |
664.62 |
| Feb 25 2015 |
28389 |
750.89 |
| Feb 25 2015 |
25019 |
578.35 |
| Feb 25 2015 |
39855 |
664.62 |
| Feb 18 2015 |
28638 |
750.89 |
| Feb 18 2015 |
25146 |
578.35 |
| Feb 18 2015 |
39960 |
664.62 |
| Feb 11 2015 |
28636 |
750.89 |
| Feb 11 2015 |
25280 |
578.35 |
| Feb 11 2015 |
39991 |
664.62 |
| Feb 04 2015 |
28712 |
750.89 |
| Feb 04 2015 |
25250 |
578.35 |
| Feb 04 2015 |
39981 |
664.62 |
| Jan 28 2015 |
28684 |
750.89 |
| Jan 28 2015 |
25262 |
578.35 |
| Jan 28 2015 |
39960 |
664.62 |
| Jan 21 2015 |
28293 |
669.93 |
| Jan 21 2015 |
25229 |
578.35 |
| Jan 21 2015 |
39529 |
639.4 |
| Jan 14 2015 |
28308 |
669.93 |
| Jan 14 2015 |
25219 |
578.35 |
| Jan 14 2015 |
39512 |
639.4 |
| Jan 07 2015 |
28307 |
669.93 |
| Jan 07 2015 |
25206 |
578.35 |
| Jan 07 2015 |
39507 |
639.4 |
| Dec 31 2014 |
28307 |
669.93 |
| Dec 31 2014 |
25209 |
578.35 |
| Dec 31 2014 |
39543 |
639.4 |
| Dec 24 2014 |
28308 |
669.93 |
| Dec 24 2014 |
25209 |
578.35 |
| Dec 24 2014 |
39543 |
639.4 |
| Dec 17 2014 |
28308 |
669.93 |
| Dec 17 2014 |
25186 |
578.35 |
| Dec 17 2014 |
39530 |
639.4 |
| Dec 10 2014 |
28308 |
669.93 |
| Dec 10 2014 |
25187 |
578.35 |
| Dec 10 2014 |
39531 |
639.4 |
| Dec 03 2014 |
28308 |
669.93 |
| Dec 03 2014 |
25187 |
578.35 |
| Dec 03 2014 |
39531 |
639.4 |
| Nov 26 2014 |
28308 |
669.93 |
| Nov 26 2014 |
25187 |
578.35 |
| Nov 26 2014 |
39531 |
639.4 |
| Nov 19 2014 |
28308 |
669.93 |
| Nov 19 2014 |
25187 |
578.35 |
| Nov 19 2014 |
39530 |
639.4 |
| Nov 12 2014 |
28308 |
669.93 |
| Nov 12 2014 |
25188 |
578.35 |
| Nov 12 2014 |
39533 |
639.4 |
| Nov 05 2014 |
28308 |
669.93 |
| Nov 05 2014 |
25188 |
578.35 |
| Nov 05 2014 |
39535 |
639.4 |
| Oct 29 2014 |
28299 |
669.93 |
| Oct 29 2014 |
25188 |
578.35 |
| Oct 29 2014 |
39528 |
639.4 |
| Oct 22 2014 |
28222 |
669.93 |
| Oct 22 2014 |
25077 |
578.35 |
| Oct 22 2014 |
39517 |
639.4 |
| Oct 15 2014 |
28048 |
669.93 |
| Oct 15 2014 |
25056 |
578.35 |
| Oct 15 2014 |
39367 |
639.4 |
| Oct 08 2014 |
28071 |
669.93 |
| Oct 08 2014 |
25010 |
578.35 |
| Oct 08 2014 |
39333 |
639.4 |
| Oct 01 2014 |
28079 |
669.93 |
| Oct 01 2014 |
25055 |
578.35 |
| Oct 01 2014 |
39415 |
639.4 |
| Sep 24 2014 |
28166 |
669.93 |
| Sep 24 2014 |
24902 |
578.35 |
| Sep 24 2014 |
39363 |
639.4 |
| Sep 17 2014 |
27890 |
669.93 |
| Sep 17 2014 |
24947 |
578.35 |
| Sep 17 2014 |
39208 |
639.4 |
| Sep 10 2014 |
27884 |
669.93 |
| Sep 10 2014 |
24724 |
578.35 |
| Sep 10 2014 |
39264 |
639.4 |
| Sep 03 2014 |
27970 |
669.93 |
| Sep 03 2014 |
24609 |
578.35 |
| Sep 03 2014 |
39290 |
639.4 |
| Aug 27 2014 |
27839 |
669.93 |
| Aug 27 2014 |
24782 |
578.35 |
| Aug 27 2014 |
39393 |
639.4 |
| Aug 20 2014 |
27761 |
669.93 |
| Aug 20 2014 |
24688 |
578.35 |
| Aug 20 2014 |
39423 |
639.4 |
| Aug 13 2014 |
27687 |
669.93 |
| Aug 13 2014 |
24865 |
578.35 |
| Aug 13 2014 |
39590 |
639.4 |
| Aug 06 2014 |
27956 |
669.93 |
| Aug 06 2014 |
24982 |
578.35 |
| Aug 06 2014 |
39782 |
639.4 |
| Jul 30 2014 |
28055 |
669.93 |
| Jul 30 2014 |
24987 |
578.35 |
| Jul 30 2014 |
40091 |
639.4 |
| Jul 23 2014 |
27820 |
669.93 |
| Jul 23 2014 |
24662 |
578.35 |
| Jul 23 2014 |
39751 |
639.4 |
| Jul 16 2014 |
28098 |
669.93 |
| Jul 16 2014 |
24597 |
578.35 |
| Jul 16 2014 |
39750 |
639.4 |
| Jul 09 2014 |
28231 |
669.93 |
| Jul 09 2014 |
24782 |
578.35 |
| Jul 09 2014 |
39876 |
639.4 |
| Jul 02 2014 |
28351 |
669.93 |
| Jul 02 2014 |
25005 |
578.35 |
| Jul 02 2014 |
40196 |
639.4 |
| Jun 25 2014 |
28502 |
669.93 |
| Jun 25 2014 |
25205 |
578.35 |
| Jun 25 2014 |
40476 |
639.4 |
| Jun 18 2014 |
28585 |
669.93 |
| Jun 18 2014 |
25368 |
578.35 |
| Jun 18 2014 |
40487 |
639.4 |
| Jun 11 2014 |
28291 |
669.93 |
| Jun 11 2014 |
25321 |
578.35 |
| Jun 11 2014 |
40604 |
639.4 |
| Jun 04 2014 |
28624 |
669.93 |
| Jun 04 2014 |
25779 |
578.35 |
| Jun 04 2014 |
41036 |
639.4 |
| May 28 2014 |
28281 |
669.93 |
| May 28 2014 |
41319 |
669.93 |
| May 21 2014 |
28374 |
669.93 |
| May 21 2014 |
41555 |
669.93 |
| May 14 2014 |
28576 |
669.93 |
| May 14 2014 |
41792 |
669.93 |
| May 07 2014 |
27829 |
669.93 |
| May 07 2014 |
41155 |
669.93 |
| Apr 30 2014 |
28589 |
669.93 |
| Apr 30 2014 |
42083 |
669.93 |
| Apr 23 2014 |
29234 |
669.93 |
| Apr 23 2014 |
42753 |
669.93 |
| Apr 16 2014 |
27599 |
588.98 |
| Apr 16 2014 |
39993 |
588.98 |
| Apr 09 2014 |
28603 |
588.98 |
| Apr 09 2014 |
40718 |
588.98 |
| Apr 02 2014 |
28592 |
588.98 |
| Apr 02 2014 |
39994 |
588.98 |
| Mar 26 2014 |
27992 |
588.98 |
| Mar 26 2014 |
39862 |
588.98 |
| Mar 19 2014 |
27926 |
588.98 |
| Mar 19 2014 |
39869 |
588.98 |
| Mar 12 2014 |
27854 |
588.98 |
| Mar 12 2014 |
39845 |
588.98 |
| Mar 05 2014 |
27251 |
588.98 |
| Mar 05 2014 |
39484 |
588.98 |
| Feb 26 2014 |
27057 |
588.98 |
| Feb 26 2014 |
39358 |
588.98 |
| Feb 19 2014 |
27242 |
588.98 |
| Feb 19 2014 |
39385 |
588.98 |
| Feb 12 2014 |
27202 |
588.98 |
| Feb 12 2014 |
39278 |
588.98 |
| Feb 05 2014 |
27256 |
588.98 |
| Feb 05 2014 |
39423 |
588.98 |
