| Apr 20 2024 |
9501 |
566.08 |
| Apr 20 2024 |
14863 |
566.08 |
| Apr 17 2024 |
9433 |
566.08 |
| Apr 17 2024 |
14739 |
566.08 |
| Apr 10 2024 |
9432 |
566.08 |
| Apr 10 2024 |
14738 |
566.08 |
| Apr 03 2024 |
9411 |
566.08 |
| Apr 03 2024 |
14752 |
566.08 |
| Mar 27 2024 |
9391 |
566.08 |
| Mar 27 2024 |
14809 |
566.08 |
| Mar 21 2024 |
9419 |
566.08 |
| Mar 21 2024 |
14838 |
566.08 |
| Mar 14 2024 |
9410 |
566.08 |
| Mar 14 2024 |
14715 |
566.08 |
| Mar 07 2024 |
9463 |
566.08 |
| Mar 07 2024 |
14758 |
566.08 |
| Feb 29 2024 |
9480 |
566.08 |
| Feb 29 2024 |
14875 |
566.08 |
| Feb 22 2024 |
9440 |
566.08 |
| Feb 22 2024 |
14802 |
566.08 |
| Feb 15 2024 |
9469 |
566.08 |
| Feb 15 2024 |
14801 |
566.08 |
| Feb 08 2024 |
9471 |
566.08 |
| Feb 08 2024 |
14751 |
566.08 |
| Feb 01 2024 |
9527 |
566.08 |
| Feb 01 2024 |
14654 |
566.08 |
| Jan 25 2024 |
9539 |
566.08 |
| Jan 25 2024 |
14642 |
566.08 |
| Jan 18 2024 |
9546 |
566.08 |
| Jan 18 2024 |
14641 |
566.08 |
| Jan 11 2024 |
9545 |
566.08 |
| Jan 11 2024 |
14641 |
566.08 |
| Jan 04 2024 |
9548 |
566.08 |
| Jan 04 2024 |
14633 |
566.08 |
| Dec 28 2023 |
9553 |
566.08 |
| Dec 28 2023 |
14630 |
566.08 |
| Dec 21 2023 |
9553 |
566.08 |
| Dec 21 2023 |
14630 |
566.08 |
| Dec 14 2023 |
9551 |
566.08 |
| Dec 14 2023 |
14630 |
566.08 |
| Dec 07 2023 |
9551 |
566.08 |
| Dec 07 2023 |
14631 |
566.08 |
| Nov 30 2023 |
9547 |
566.08 |
| Nov 30 2023 |
14627 |
566.08 |
| Nov 23 2023 |
9547 |
566.08 |
| Nov 23 2023 |
14625 |
566.08 |
| Nov 16 2023 |
9546 |
566.08 |
| Nov 16 2023 |
14613 |
566.08 |
| Nov 09 2023 |
9548 |
566.08 |
| Nov 09 2023 |
14611 |
566.08 |
| Nov 02 2023 |
9548 |
566.08 |
| Nov 02 2023 |
14610 |
566.08 |
| Oct 26 2023 |
9479 |
611.46 |
| Oct 26 2023 |
17042 |
611.46 |
| Oct 19 2023 |
9462 |
611.46 |
| Oct 19 2023 |
16980 |
611.46 |
| Oct 12 2023 |
9457 |
611.46 |
| Oct 12 2023 |
16913 |
611.46 |
| Oct 05 2023 |
9491 |
611.46 |
| Oct 05 2023 |
16608 |
611.46 |
| Sep 28 2023 |
9483 |
611.46 |
| Sep 28 2023 |
16411 |
611.46 |
| Sep 21 2023 |
9385 |
611.46 |
| Sep 21 2023 |
16337 |
611.46 |
| Sep 14 2023 |
9424 |
611.46 |
| Sep 14 2023 |
16524 |
611.46 |
| Sep 07 2023 |
9574 |
611.46 |
| Sep 07 2023 |
16857 |
611.46 |
| Aug 31 2023 |
9557 |
611.46 |
| Aug 31 2023 |
16928 |
611.46 |
| Aug 24 2023 |
9554 |
611.46 |
| Aug 24 2023 |
16662 |
611.46 |
| Aug 17 2023 |
9733 |
611.46 |
| Aug 17 2023 |
16807 |
611.46 |
| Aug 10 2023 |
9848 |
611.46 |
| Aug 10 2023 |
16833 |
611.46 |
| Aug 03 2023 |
9802 |
611.46 |
| Aug 03 2023 |
16813 |
611.46 |
| Jul 27 2023 |
10059 |
654.63 |
| Jul 27 2023 |
17296 |
654.63 |
| Jul 20 2023 |
10374 |
654.63 |
| Jul 20 2023 |
16947 |
654.63 |
| Jul 13 2023 |
10436 |
654.63 |
| Jul 13 2023 |
16981 |
654.63 |
| Jul 06 2023 |
10527 |
654.63 |
| Jul 06 2023 |
16996 |
654.63 |
| Jun 29 2023 |
10587 |
654.63 |
| Jun 29 2023 |
17046 |
654.63 |
| Jun 22 2023 |
10635 |
654.63 |
| Jun 22 2023 |
17093 |
654.63 |
| Jun 15 2023 |
10719 |
654.63 |
| Jun 15 2023 |
16847 |
654.63 |
| Jun 08 2023 |
10740 |
654.63 |
| Jun 08 2023 |
16854 |
654.63 |
| Jun 01 2023 |
10740 |
654.63 |
| Jun 01 2023 |
16914 |
654.63 |
| May 25 2023 |
10747 |
654.63 |
| May 25 2023 |
16245 |
654.63 |
| May 18 2023 |
10767 |
654.63 |
| May 18 2023 |
16368 |
654.63 |
| May 11 2023 |
10714 |
654.63 |
| May 11 2023 |
16408 |
654.63 |
| May 04 2023 |
10594 |
654.63 |
| May 04 2023 |
16127 |
654.63 |
| Apr 27 2023 |
10549 |
654.63 |
| Apr 27 2023 |
15974 |
654.63 |
| Apr 20 2023 |
10457 |
654.63 |
| Apr 20 2023 |
15937 |
654.63 |
| Apr 13 2023 |
10428 |
654.63 |
| Apr 13 2023 |
15923 |
654.63 |
| Apr 06 2023 |
10430 |
654.63 |
| Apr 06 2023 |
15548 |
654.63 |
| May 26 2017 |
20184 |
520.07 |
| May 26 2017 |
26632 |
520.07 |
| May 19 2017 |
20243 |
520.07 |
| May 19 2017 |
26988 |
520.07 |
| May 12 2017 |
20397 |
520.07 |
| May 12 2017 |
27116 |
520.07 |
| May 05 2017 |
20366 |
520.07 |
| May 05 2017 |
27085 |
520.07 |
| Apr 28 2017 |
20075 |
520.07 |
| Apr 28 2017 |
26736 |
520.07 |
| Apr 21 2017 |
20352 |
520.07 |
| Apr 21 2017 |
27016 |
520.07 |
| Apr 14 2017 |
20360 |
520.07 |
| Apr 14 2017 |
27004 |
520.07 |
| Apr 07 2017 |
20503 |
520.07 |
| Apr 07 2017 |
26692 |
520.07 |
| Mar 31 2017 |
20845 |
520.07 |
| Mar 31 2017 |
26866 |
520.07 |
| Mar 24 2017 |
20579 |
520.07 |
| Mar 24 2017 |
26397 |
520.07 |
| Mar 17 2017 |
20682 |
520.07 |
| Mar 17 2017 |
26601 |
520.07 |
| Mar 10 2017 |
20809 |
520.07 |
| Mar 10 2017 |
26635 |
520.07 |
| Mar 03 2017 |
20708 |
520.07 |
| Mar 03 2017 |
26487 |
520.07 |
| Feb 24 2017 |
20570 |
520.07 |
| Feb 24 2017 |
26516 |
520.07 |
| Feb 17 2017 |
20310 |
520.07 |
| Feb 17 2017 |
26475 |
520.07 |
| Feb 10 2017 |
20330 |
520.07 |
| Feb 10 2017 |
26581 |
520.07 |
| Feb 03 2017 |
20336 |
520.07 |
| Feb 03 2017 |
26517 |
520.07 |
| Jan 27 2017 |
20364 |
520.07 |
| Jan 27 2017 |
26522 |
520.07 |
| Jan 20 2017 |
20344 |
520.07 |
| Jan 20 2017 |
26481 |
520.07 |
| Jan 13 2017 |
20356 |
520.07 |
| Jan 13 2017 |
26448 |
520.07 |
| Jan 06 2017 |
20360 |
520.07 |
| Jan 06 2017 |
26450 |
520.07 |
| Dec 30 2016 |
20371 |
520.07 |
| Dec 30 2016 |
26461 |
520.07 |
| Dec 23 2016 |
20371 |
520.07 |
| Dec 23 2016 |
26461 |
520.07 |
| Dec 16 2016 |
20362 |
520.07 |
| Dec 16 2016 |
26457 |
520.07 |
| Dec 09 2016 |
20361 |
520.07 |
| Dec 09 2016 |
26455 |
520.07 |
| Dec 02 2016 |
20361 |
520.07 |
| Dec 02 2016 |
26455 |
520.07 |
| Nov 25 2016 |
20357 |
520.07 |
| Nov 25 2016 |
26452 |
520.07 |
| Nov 18 2016 |
20357 |
520.07 |
| Nov 18 2016 |
26452 |
520.07 |
| Nov 11 2016 |
20357 |
520.07 |
| Nov 11 2016 |
26421 |
520.07 |
| Nov 04 2016 |
20357 |
520.07 |
| Nov 04 2016 |
26421 |
520.07 |
| Oct 28 2016 |
20358 |
520.07 |
| Oct 28 2016 |
26434 |
520.07 |
| Oct 21 2016 |
20357 |
520.07 |
| Oct 21 2016 |
26453 |
520.07 |
| Oct 14 2016 |
20278 |
520.07 |
| Oct 14 2016 |
26410 |
520.07 |
| Oct 07 2016 |
20306 |
520.07 |
| Oct 07 2016 |
26445 |
520.07 |
| Sep 30 2016 |
20364 |
520.07 |
| Sep 30 2016 |
26482 |
520.07 |
| Sep 23 2016 |
20409 |
520.07 |
| Sep 23 2016 |
26301 |
520.07 |
| Sep 16 2016 |
20524 |
520.07 |
| Sep 16 2016 |
26331 |
520.07 |
| Sep 09 2016 |
20606 |
520.07 |
| Sep 09 2016 |
26415 |
520.07 |
| Sep 02 2016 |
20772 |
520.07 |
| Sep 02 2016 |
26561 |
520.07 |
| Aug 26 2016 |
20829 |
520.07 |
| Aug 26 2016 |
26375 |
520.07 |
| Aug 19 2016 |
20864 |
520.07 |
| Aug 19 2016 |
26375 |
520.07 |
| Aug 12 2016 |
21139 |
520.07 |
| Aug 12 2016 |
28577 |
520.07 |
| Aug 05 2016 |
15300 |
457.49 |
| Aug 05 2016 |
20437 |
457.49 |
| Jul 29 2016 |
15351 |
457.49 |
| Jul 29 2016 |
20628 |
457.49 |
| Jul 22 2016 |
15561 |
457.49 |
| Jul 22 2016 |
20869 |
457.49 |
| Jun 22 2016 |
15881 |
457.49 |
| Jun 22 2016 |
21899 |
457.49 |
| Jun 15 2016 |
15913 |
457.49 |
| Jun 15 2016 |
22088 |
457.49 |
| Jun 08 2016 |
16027 |
457.49 |
| Jun 08 2016 |
22158 |
457.49 |
| Jun 01 2016 |
16078 |
457.49 |
| Jun 01 2016 |
22463 |
457.49 |
| May 25 2016 |
14418 |
441.84 |
| May 25 2016 |
19959 |
441.84 |
| May 18 2016 |
14321 |
439.7 |
| May 18 2016 |
19830 |
439.7 |
| May 11 2016 |
14231 |
439.7 |
| May 11 2016 |
19833 |
439.7 |
| May 04 2016 |
12934 |
428.33 |
| May 04 2016 |
17979 |
428.33 |
| Apr 27 2016 |
13180 |
428.33 |
| Apr 27 2016 |
18228 |
428.33 |
| Apr 20 2016 |
13217 |
428.33 |
| Apr 20 2016 |
18298 |
428.33 |
| Apr 13 2016 |
12120 |
419.19 |
| Apr 13 2016 |
16861 |
419.19 |
| Apr 06 2016 |
12149 |
419.19 |
| Apr 06 2016 |
17044 |
419.19 |
| Mar 30 2016 |
12058 |
419.19 |
| Mar 30 2016 |
16910 |
419.19 |
| Mar 23 2016 |
12066 |
419.19 |
| Mar 23 2016 |
17059 |
419.19 |
| Mar 16 2016 |
11963 |
419.19 |
| Mar 16 2016 |
17003 |
419.19 |
| Mar 09 2016 |
11949 |
419.19 |
| Mar 09 2016 |
17050 |
419.19 |
| Mar 02 2016 |
11925 |
419.19 |
| Mar 02 2016 |
16948 |
419.19 |
| Feb 24 2016 |
11869 |
419.19 |
| Feb 24 2016 |
16898 |
419.19 |
| Feb 17 2016 |
11278 |
418.05 |
| Feb 17 2016 |
11928 |
419.19 |
| Feb 17 2016 |
17060 |
419.19 |
| Feb 10 2016 |
11251 |
418.05 |
| Feb 10 2016 |
11945 |
419.19 |
| Feb 10 2016 |
17044 |
419.19 |
| Feb 03 2016 |
11270 |
418.05 |
| Feb 03 2016 |
11935 |
419.19 |
| Feb 03 2016 |
17050 |
419.19 |
| Jan 27 2016 |
11310 |
418.05 |
| Jan 27 2016 |
11932 |
419.19 |
| Jan 27 2016 |
17080 |
419.19 |
| Jan 20 2016 |
11297 |
418.05 |
| Jan 20 2016 |
11964 |
419.19 |
| Jan 20 2016 |
17081 |
419.19 |
| Jan 13 2016 |
11309 |
418.05 |
| Jan 13 2016 |
11990 |
419.19 |
| Jan 13 2016 |
17103 |
419.19 |
| Jan 06 2016 |
11309 |
418.05 |
| Jan 06 2016 |
11999 |
419.19 |
| Jan 06 2016 |
17110 |
419.19 |
| Dec 30 2015 |
11309 |
418.05 |
| Dec 30 2015 |
11998 |
419.19 |
| Dec 30 2015 |
17112 |
419.19 |
| Dec 23 2015 |
11310 |
418.05 |
| Dec 23 2015 |
11997 |
419.19 |
| Dec 23 2015 |
17110 |
419.19 |
| Dec 16 2015 |
11310 |
418.05 |
| Dec 16 2015 |
11997 |
419.19 |
| Dec 16 2015 |
17110 |
419.19 |
| Dec 09 2015 |
11310 |
418.05 |
| Dec 09 2015 |
12007 |
419.19 |
| Dec 09 2015 |
17116 |
419.19 |
| Dec 02 2015 |
11311 |
418.05 |
| Dec 02 2015 |
12008 |
419.19 |
| Dec 02 2015 |
17117 |
419.19 |
| Nov 25 2015 |
11311 |
418.05 |
| Nov 25 2015 |
12008 |
419.19 |
| Nov 25 2015 |
17118 |
419.19 |
| Nov 18 2015 |
11310 |
418.05 |
| Nov 18 2015 |
12008 |
419.19 |
| Nov 18 2015 |
17117 |
419.19 |
| Nov 11 2015 |
11300 |
418.05 |
| Nov 11 2015 |
12008 |
419.19 |
| Nov 11 2015 |
17111 |
419.19 |
| Nov 04 2015 |
11300 |
418.05 |
| Nov 04 2015 |
12008 |
419.19 |
| Nov 04 2015 |
17111 |
419.19 |
| Oct 28 2015 |
11301 |
418.05 |
| Oct 28 2015 |
11990 |
419.19 |
| Oct 28 2015 |
17085 |
419.19 |
| Oct 21 2015 |
11266 |
418.05 |
| Oct 21 2015 |
12006 |
419.19 |
| Oct 21 2015 |
17067 |
419.19 |
| Oct 14 2015 |
11259 |
418.05 |
| Oct 14 2015 |
12022 |
419.19 |
| Oct 14 2015 |
17075 |
419.19 |
| Oct 07 2015 |
11283 |
418.05 |
| Oct 07 2015 |
11996 |
419.19 |
| Oct 07 2015 |
17078 |
419.19 |
| Sep 30 2015 |
11290 |
418.05 |
| Sep 30 2015 |
11994 |
419.19 |
| Sep 30 2015 |
17096 |
419.19 |
| Sep 23 2015 |
11349 |
418.05 |
| Sep 23 2015 |
11991 |
419.19 |
| Sep 23 2015 |
17141 |
419.19 |
| Sep 16 2015 |
11238 |
418.05 |
| Sep 16 2015 |
11986 |
419.19 |
| Sep 16 2015 |
17070 |
419.19 |
| Sep 09 2015 |
11204 |
418.05 |
| Sep 09 2015 |
11991 |
419.19 |
| Sep 09 2015 |
17016 |
419.19 |
| Sep 02 2015 |
11274 |
418.05 |
| Sep 02 2015 |
11908 |
419.19 |
| Sep 02 2015 |
16996 |
419.19 |
| Aug 26 2015 |
11424 |
418.05 |
| Aug 26 2015 |
12064 |
419.19 |
| Aug 26 2015 |
17165 |
419.19 |
| Aug 19 2015 |
11627 |
418.05 |
| Aug 19 2015 |
12127 |
419.54 |
| Aug 19 2015 |
17401 |
419.54 |
| Aug 12 2015 |
11648 |
418.05 |
| Aug 12 2015 |
12192 |
419.54 |
| Aug 12 2015 |
17484 |
419.54 |
| Aug 05 2015 |
11720 |
418.05 |
| Aug 05 2015 |
10796 |
406.45 |
| Aug 05 2015 |
16591 |
413.54 |
| Jul 29 2015 |
11767 |
418.05 |
| Jul 29 2015 |
10912 |
406.45 |
| Jul 29 2015 |
16778 |
413.54 |
| Jul 22 2015 |
11793 |
418.05 |
| Jul 22 2015 |
10912 |
406.45 |
| Jul 22 2015 |
16813 |
413.54 |
| Jul 15 2015 |
12018 |
418.05 |
| Jul 15 2015 |
11006 |
406.45 |
| Jul 15 2015 |
16929 |
413.54 |
| Jul 08 2015 |
10382 |
402.95 |
| Jul 08 2015 |
11037 |
406.45 |
| Jul 08 2015 |
17054 |
413.54 |
| Jul 01 2015 |
10434 |
402.95 |
| Jul 01 2015 |
11114 |
406.45 |
| Jul 01 2015 |
17137 |
413.54 |
| Jun 24 2015 |
10451 |
402.95 |
| Jun 24 2015 |
11162 |
406.45 |
| Jun 24 2015 |
17200 |
413.54 |
| Jun 17 2015 |
10466 |
402.95 |
| Jun 17 2015 |
11216 |
406.45 |
| Jun 17 2015 |
17286 |
413.54 |
| Jun 10 2015 |
10523 |
402.95 |
| Jun 10 2015 |
11264 |
406.45 |
| Jun 10 2015 |
17258 |
413.54 |
| Jun 03 2015 |
10647 |
402.95 |
| Jun 03 2015 |
11260 |
406.45 |
| Jun 03 2015 |
17467 |
413.54 |
| May 27 2015 |
10581 |
402.95 |
| May 27 2015 |
11244 |
406.45 |
| May 27 2015 |
17290 |
413.54 |
| May 20 2015 |
12418 |
418.81 |
| May 20 2015 |
9668 |
390 |
| May 20 2015 |
14314 |
392.65 |
| May 13 2015 |
12538 |
418.81 |
| May 13 2015 |
9671 |
390 |
| May 13 2015 |
14368 |
392.65 |
| May 06 2015 |
12387 |
418.81 |
| May 06 2015 |
8727 |
382.58 |
| May 06 2015 |
12723 |
382.58 |
| Apr 29 2015 |
12570 |
418.81 |
| Apr 29 2015 |
8806 |
382.58 |
| Apr 29 2015 |
12896 |
382.58 |
| Apr 22 2015 |
12638 |
418.81 |
| Apr 22 2015 |
8858 |
382.58 |
| Apr 22 2015 |
12961 |
382.58 |
| Apr 15 2015 |
12496 |
418.81 |
| Apr 15 2015 |
8822 |
382.43 |
| Apr 15 2015 |
12986 |
382.58 |
| Apr 08 2015 |
12518 |
418.81 |
| Apr 08 2015 |
8955 |
382.43 |
| Apr 08 2015 |
13018 |
382.58 |
| Apr 01 2015 |
12644 |
418.81 |
| Apr 01 2015 |
9057 |
382.43 |
| Apr 01 2015 |
13269 |
382.58 |
| Mar 25 2015 |
12226 |
418.81 |
| Mar 25 2015 |
8983 |
382.43 |
| Mar 25 2015 |
12878 |
382.58 |
| Mar 18 2015 |
11882 |
418.81 |
| Mar 18 2015 |
8890 |
382.43 |
| Mar 18 2015 |
12666 |
382.43 |
| Mar 11 2015 |
12126 |
418.81 |
| Mar 11 2015 |
8969 |
382.43 |
| Mar 11 2015 |
13057 |
382.43 |
| Mar 04 2015 |
12304 |
418.81 |
| Mar 04 2015 |
9097 |
382.43 |
| Mar 04 2015 |
13192 |
382.43 |
| Feb 25 2015 |
12323 |
418.81 |
| Feb 25 2015 |
9061 |
382.43 |
| Feb 25 2015 |
13204 |
382.43 |
| Feb 18 2015 |
12325 |
418.2 |
| Feb 18 2015 |
9107 |
382.43 |
| Feb 18 2015 |
13265 |
382.43 |
| Feb 11 2015 |
12343 |
418.2 |
| Feb 11 2015 |
9135 |
382.43 |
| Feb 11 2015 |
13288 |
382.43 |
| Feb 04 2015 |
12386 |
418.2 |
| Feb 04 2015 |
9133 |
382.43 |
| Feb 04 2015 |
13296 |
382.43 |
| Jan 28 2015 |
12369 |
418.2 |
| Jan 28 2015 |
9146 |
382.43 |
| Jan 28 2015 |
13310 |
382.43 |
| Jan 21 2015 |
12387 |
418.2 |
| Jan 21 2015 |
9158 |
382.43 |
| Jan 21 2015 |
13326 |
382.43 |
| Jan 14 2015 |
12352 |
417.62 |
| Jan 14 2015 |
9167 |
382.43 |
| Jan 14 2015 |
13346 |
382.43 |
| Jan 07 2015 |
12352 |
417.62 |
| Jan 07 2015 |
9143 |
382.43 |
| Jan 07 2015 |
13324 |
382.43 |
| Dec 31 2014 |
12352 |
417.62 |
| Dec 31 2014 |
9145 |
382.43 |
| Dec 31 2014 |
13327 |
382.43 |
| Dec 24 2014 |
12352 |
417.62 |
| Dec 24 2014 |
9145 |
382.43 |
| Dec 24 2014 |
13327 |
382.43 |
| Dec 17 2014 |
12352 |
417.62 |
| Dec 17 2014 |
9135 |
382.43 |
| Dec 17 2014 |
13320 |
382.43 |
| Dec 10 2014 |
12352 |
417.62 |
| Dec 10 2014 |
9135 |
382.43 |
| Dec 10 2014 |
13320 |
382.43 |
| Dec 03 2014 |
12352 |
417.62 |
| Dec 03 2014 |
9135 |
382.43 |
| Dec 03 2014 |
13320 |
382.43 |
| Nov 26 2014 |
12352 |
417.62 |
| Nov 26 2014 |
9135 |
382.43 |
| Nov 26 2014 |
13320 |
382.43 |
| Nov 19 2014 |
12352 |
417.62 |
| Nov 19 2014 |
9135 |
382.43 |
| Nov 19 2014 |
13320 |
382.43 |
| Nov 12 2014 |
12352 |
417.62 |
| Nov 12 2014 |
9135 |
382.43 |
| Nov 12 2014 |
13320 |
382.43 |
| Nov 05 2014 |
12352 |
417.62 |
| Nov 05 2014 |
9135 |
382.43 |
| Nov 05 2014 |
13321 |
382.43 |
| Oct 29 2014 |
12349 |
417.62 |
| Oct 29 2014 |
9135 |
382.43 |
| Oct 29 2014 |
13319 |
382.43 |
| Oct 22 2014 |
12332 |
417.62 |
| Oct 22 2014 |
9109 |
382.43 |
| Oct 22 2014 |
13336 |
382.43 |
| Oct 15 2014 |
12277 |
417.62 |
| Oct 15 2014 |
9099 |
382.43 |
| Oct 15 2014 |
13312 |
382.43 |
| Oct 08 2014 |
12279 |
417.62 |
| Oct 08 2014 |
9089 |
382.43 |
| Oct 08 2014 |
13312 |
382.43 |
| Oct 01 2014 |
12288 |
417.62 |
| Oct 01 2014 |
9103 |
382.43 |
| Oct 01 2014 |
13328 |
382.43 |
| Sep 24 2014 |
12356 |
417.62 |
| Sep 24 2014 |
9086 |
382.43 |
| Sep 24 2014 |
13316 |
382.43 |
| Sep 17 2014 |
12265 |
417.62 |
| Sep 17 2014 |
9142 |
382.43 |
| Sep 17 2014 |
13308 |
382.43 |
| Sep 10 2014 |
12272 |
417.62 |
| Sep 10 2014 |
9059 |
382.43 |
| Sep 10 2014 |
13336 |
382.43 |
| Sep 03 2014 |
12286 |
417.62 |
| Sep 03 2014 |
8973 |
381.38 |
| Sep 03 2014 |
13193 |
380.94 |
| Aug 27 2014 |
12201 |
417.62 |
| Aug 27 2014 |
9962 |
391.62 |
| Aug 27 2014 |
13977 |
386.95 |
| Aug 20 2014 |
12210 |
417.62 |
| Aug 20 2014 |
9934 |
391.62 |
| Aug 20 2014 |
13983 |
386.95 |
| Aug 13 2014 |
12194 |
417.62 |
| Aug 13 2014 |
10397 |
395.77 |
| Aug 13 2014 |
14597 |
390.88 |
| Aug 06 2014 |
12320 |
417.62 |
| Aug 06 2014 |
10425 |
395.77 |
| Aug 06 2014 |
14680 |
390.88 |
| Jul 30 2014 |
12343 |
417.62 |
| Jul 30 2014 |
10419 |
395.77 |
| Jul 30 2014 |
14797 |
390.88 |
| Jul 23 2014 |
15399 |
445.8 |
| Jul 23 2014 |
12211 |
415.49 |
| Jul 23 2014 |
16145 |
401.32 |
| Jul 16 2014 |
15560 |
445.8 |
| Jul 16 2014 |
12205 |
415.49 |
| Jul 16 2014 |
16145 |
401.32 |
| Jul 09 2014 |
15656 |
445.8 |
| Jul 09 2014 |
12310 |
415.49 |
| Jul 09 2014 |
16138 |
401.32 |
| Jul 02 2014 |
15730 |
445.8 |
| Jul 02 2014 |
15469 |
447.38 |
| Jul 02 2014 |
18443 |
416.73 |
| Jun 25 2014 |
15819 |
445.8 |
| Jun 25 2014 |
15627 |
447.38 |
| Jun 25 2014 |
18469 |
416.73 |
| Jun 18 2014 |
15873 |
445.8 |
| Jun 18 2014 |
15735 |
447.38 |
| Jun 18 2014 |
18474 |
416.73 |
| Jun 11 2014 |
15798 |
445.8 |
| Jun 11 2014 |
15757 |
447.38 |
| Jun 11 2014 |
18662 |
416.73 |
| Jun 04 2014 |
15664 |
443.66 |
| Jun 04 2014 |
16083 |
447.38 |
| Jun 04 2014 |
18837 |
416.73 |
| May 28 2014 |
16029 |
447.93 |
| May 28 2014 |
16048 |
447.38 |
| May 28 2014 |
20183 |
426.03 |
| May 21 2014 |
16081 |
447.93 |
| May 21 2014 |
18225 |
469.17 |
| May 21 2014 |
23433 |
446.79 |
| May 14 2014 |
16186 |
447.93 |
| May 14 2014 |
18310 |
469.17 |
| May 14 2014 |
23525 |
446.79 |
| May 07 2014 |
15751 |
447.93 |
| May 07 2014 |
18045 |
469.17 |
| May 07 2014 |
23240 |
446.79 |
| Apr 30 2014 |
16246 |
447.93 |
| Apr 30 2014 |
18652 |
469.17 |
| Apr 30 2014 |
23784 |
446.79 |
| Apr 23 2014 |
16552 |
447.93 |
| Apr 23 2014 |
18858 |
469.17 |
| Apr 23 2014 |
24115 |
446.79 |
| Apr 16 2014 |
16534 |
447.93 |
| Apr 16 2014 |
16383 |
445.09 |
| Apr 16 2014 |
23938 |
446.79 |
| Apr 09 2014 |
17137 |
447.93 |
| Apr 09 2014 |
20550 |
485.86 |
| Apr 09 2014 |
25963 |
457.41 |
| Apr 02 2014 |
17205 |
447.93 |
| Apr 02 2014 |
20759 |
485.86 |
| Apr 02 2014 |
25525 |
457.41 |
| Mar 26 2014 |
16848 |
447.93 |
| Mar 26 2014 |
21185 |
485.86 |
| Mar 26 2014 |
25470 |
457.41 |
| Mar 19 2014 |
16752 |
447.93 |
| Mar 19 2014 |
21320 |
485.86 |
| Mar 19 2014 |
25423 |
457.41 |
| Mar 12 2014 |
15162 |
433.23 |
| Mar 12 2014 |
21313 |
485.86 |
| Mar 12 2014 |
24443 |
450.77 |
| Mar 05 2014 |
14959 |
433.23 |
| Mar 05 2014 |
21718 |
433.23 |
| Feb 26 2014 |
14836 |
432.74 |
| Feb 26 2014 |
21651 |
432.74 |
| Feb 19 2014 |
16941 |
451.45 |
| Feb 19 2014 |
24364 |
451.45 |
| Feb 12 2014 |
16904 |
451.45 |
| Feb 12 2014 |
24312 |
451.45 |
| Feb 05 2014 |
16938 |
451.45 |
| Feb 05 2014 |
24432 |
451.45 |
