Jun 03 2021 |
1113 |
370.35 |
May 27 2021 |
766 |
369.71 |
May 27 2021 |
2732 |
391.11 |
May 07 2021 |
6769 |
400.16 |
Jun 05 2020 |
3506 |
410.95 |
Jun 05 2020 |
8695 |
443.84 |
May 29 2020 |
5554 |
438.73 |
May 29 2020 |
9395 |
448.23 |
May 22 2020 |
3527 |
406.45 |
May 22 2020 |
6875 |
420.51 |
May 15 2020 |
3547 |
404.29 |
May 15 2020 |
5512 |
404.29 |
May 08 2020 |
3298 |
399.33 |
May 08 2020 |
5208 |
399.33 |
May 01 2020 |
3535 |
399.33 |
May 01 2020 |
5560 |
399.33 |
Apr 24 2020 |
3667 |
399.33 |
Apr 24 2020 |
5869 |
399.33 |
Apr 17 2020 |
3852 |
399.33 |
Apr 17 2020 |
6026 |
399.33 |
Apr 10 2020 |
3972 |
399.33 |
Apr 10 2020 |
6167 |
399.33 |
Apr 03 2020 |
4125 |
399.33 |
Apr 03 2020 |
6371 |
399.33 |
Mar 27 2020 |
4329 |
399.33 |
Mar 27 2020 |
6586 |
399.33 |
Mar 20 2020 |
4420 |
399.33 |
Mar 20 2020 |
6684 |
399.33 |
Mar 13 2020 |
4524 |
399.33 |
Mar 13 2020 |
6774 |
399.33 |
Mar 06 2020 |
4611 |
399.33 |
Mar 06 2020 |
6844 |
399.33 |
Feb 28 2020 |
4693 |
399.33 |
Feb 28 2020 |
6877 |
399.33 |
Feb 21 2020 |
4598 |
399.33 |
Feb 21 2020 |
6798 |
399.33 |
Feb 14 2020 |
4620 |
399.33 |
Feb 14 2020 |
6810 |
399.33 |
Feb 07 2020 |
4614 |
399.33 |
Feb 07 2020 |
6771 |
399.33 |
Jan 31 2020 |
4629 |
399.33 |
Jan 31 2020 |
6789 |
399.33 |
Jan 24 2020 |
4630 |
399.33 |
Jan 24 2020 |
6790 |
399.33 |
Jan 17 2020 |
4641 |
399.33 |
Jan 17 2020 |
6759 |
399.33 |
Jan 10 2020 |
4641 |
399.33 |
Jan 10 2020 |
6757 |
399.33 |
Jan 03 2020 |
4643 |
399.33 |
Jan 03 2020 |
6765 |
399.33 |
Dec 27 2019 |
4643 |
399.33 |
Dec 27 2019 |
6763 |
399.33 |
Dec 20 2019 |
4643 |
399.33 |
Dec 20 2019 |
6763 |
399.33 |
Dec 13 2019 |
4642 |
399.33 |
Dec 13 2019 |
6763 |
399.33 |
Dec 06 2019 |
4642 |
399.33 |
Dec 06 2019 |
6759 |
399.33 |
Nov 29 2019 |
4642 |
399.33 |
Nov 29 2019 |
6762 |
399.33 |
Nov 22 2019 |
4642 |
399.33 |
Nov 22 2019 |
6762 |
399.33 |
Nov 15 2019 |
4642 |
399.33 |
Nov 15 2019 |
6765 |
399.33 |
Nov 08 2019 |
4638 |
399.33 |
Nov 08 2019 |
6743 |
399.33 |
Nov 01 2019 |
4538 |
399.33 |
Nov 01 2019 |
6648 |
399.33 |
Oct 25 2019 |
4538 |
399.33 |
Oct 25 2019 |
6656 |
399.33 |
Oct 18 2019 |
4553 |
399.33 |
Oct 18 2019 |
6662 |
399.33 |
Oct 11 2019 |
4543 |
399.33 |
Oct 11 2019 |
6659 |
399.33 |
Oct 04 2019 |
4546 |
399.33 |
Oct 04 2019 |
6660 |
399.33 |
Sep 27 2019 |
4546 |
399.33 |
Sep 27 2019 |
6726 |
399.33 |
Sep 20 2019 |
4539 |
399.33 |
Sep 20 2019 |
6729 |
399.33 |
Sep 13 2019 |
4598 |
399.33 |
Sep 13 2019 |
6740 |
399.33 |
Sep 06 2019 |
4692 |
399.33 |
Sep 06 2019 |
6839 |
399.33 |
Aug 30 2019 |
4730 |
399.33 |
Aug 30 2019 |
6887 |
399.33 |
Aug 23 2019 |
4788 |
399.33 |
Aug 23 2019 |
6951 |
399.33 |
Aug 16 2019 |
4790 |
399.33 |
Aug 16 2019 |
6965 |
399.33 |
Aug 09 2019 |
4805 |
399.33 |
Aug 09 2019 |
6989 |
399.33 |
Aug 02 2019 |
4857 |
399.33 |
Aug 02 2019 |
7034 |
399.33 |
Jul 26 2019 |
4878 |
399.33 |
Jul 26 2019 |
6769 |
422.68 |
Jul 26 2019 |
6538 |
394.66 |
Jul 19 2019 |
4994 |
399.33 |
Jul 19 2019 |
6784 |
422.68 |
Jul 19 2019 |
6604 |
394.66 |
Jul 12 2019 |
5026 |
399.33 |
Jul 12 2019 |
6930 |
422.68 |
Jul 12 2019 |
6724 |
394.66 |
Jul 05 2019 |
5219 |
399.33 |
Jul 05 2019 |
7187 |
422.68 |
Jul 05 2019 |
6944 |
394.66 |
Jun 28 2019 |
5246 |
399.33 |
Jun 28 2019 |
7287 |
422.68 |
Jun 28 2019 |
7051 |
394.66 |
Jun 21 2019 |
5253 |
399.33 |
Jun 21 2019 |
7267 |
422.68 |
Jun 21 2019 |
7008 |
394.66 |
Jun 14 2019 |
6075 |
408.98 |
Jun 14 2019 |
7388 |
422.68 |
Jun 14 2019 |
7928 |
401.67 |
Jun 07 2019 |
6116 |
408.98 |
Jun 07 2019 |
7530 |
422.68 |
Jun 07 2019 |
8041 |
401.67 |
May 31 2019 |
4946 |
395.64 |
May 31 2019 |
7509 |
422.68 |
May 31 2019 |
8970 |
409.16 |
May 24 2019 |
7496 |
423.6 |
May 24 2019 |
8073 |
428 |
May 24 2019 |
11207 |
425.36 |
May 17 2019 |
6613 |
414.11 |
May 17 2019 |
8137 |
428 |
May 17 2019 |
10452 |
419.67 |
May 10 2019 |
6507 |
412.45 |
May 10 2019 |
8144 |
428 |
May 10 2019 |
9373 |
412.21 |
May 03 2019 |
6566 |
412.45 |
May 03 2019 |
8168 |
428 |
May 03 2019 |
9415 |
412.21 |
Apr 26 2019 |
5816 |
403.93 |
Apr 26 2019 |
8159 |
428 |
Apr 26 2019 |
7692 |
399.51 |
Apr 19 2019 |
5774 |
403.93 |
Apr 19 2019 |
8296 |
428 |
Apr 19 2019 |
7685 |
399.51 |
Apr 18 2019 |
5787 |
403.93 |
Apr 18 2019 |
8306 |
428 |
Apr 12 2019 |
5765 |
403.93 |
Apr 12 2019 |
4073 |
379.69 |
Apr 12 2019 |
5398 |
378.52 |
Apr 05 2019 |
5531 |
403.93 |
Apr 05 2019 |
4002 |
379.69 |
Apr 05 2019 |
5243 |
378.52 |
Mar 29 2019 |
4652 |
394.1 |
Mar 29 2019 |
3953 |
379.69 |
Mar 29 2019 |
5210 |
378.52 |
Mar 22 2019 |
4607 |
394.1 |
Mar 22 2019 |
3940 |
379.69 |
Mar 22 2019 |
5197 |
378.52 |
Mar 15 2019 |
1371 |
338.69 |
Mar 15 2019 |
3725 |
381.92 |
Mar 15 2019 |
3103 |
366.96 |
Mar 15 2019 |
5268 |
378.52 |
Mar 08 2019 |
1295 |
338.69 |
Mar 08 2019 |
2712 |
367.92 |
Mar 08 2019 |
3071 |
366.96 |
Mar 08 2019 |
5163 |
378.52 |
Mar 01 2019 |
1318 |
338.69 |
Mar 01 2019 |
2744 |
367.92 |
Mar 01 2019 |
3076 |
366.96 |
Mar 01 2019 |
5204 |
378.52 |
Feb 22 2019 |
1319 |
338.69 |
Feb 22 2019 |
2757 |
367.92 |
Feb 22 2019 |
3084 |
366.96 |
Feb 22 2019 |
5230 |
378.52 |
Feb 15 2019 |
1335 |
338.69 |
Feb 15 2019 |
2762 |
367.92 |
Feb 15 2019 |
3074 |
366.96 |
Feb 15 2019 |
5234 |
378.52 |
Feb 08 2019 |
1397 |
338.69 |
Feb 08 2019 |
2766 |
367.92 |
Feb 08 2019 |
3077 |
366.96 |
Feb 08 2019 |
5210 |
378.52 |
Feb 01 2019 |
1398 |
338.69 |
Feb 01 2019 |
2775 |
367.92 |
Feb 01 2019 |
3085 |
366.96 |
Feb 01 2019 |
5216 |
378.52 |
Jan 25 2019 |
1398 |
338.69 |
Jan 25 2019 |
2778 |
367.92 |
Jan 25 2019 |
3087 |
366.96 |
Jan 25 2019 |
5227 |
378.52 |
Jan 18 2019 |
1400 |
338.69 |
Jan 18 2019 |
2791 |
367.92 |
Jan 18 2019 |
3097 |
366.96 |
Jan 18 2019 |
5239 |
378.52 |
Jan 11 2019 |
1400 |
338.69 |
Jan 11 2019 |
2791 |
367.92 |
Jan 11 2019 |
3099 |
366.96 |
Jan 11 2019 |
5241 |
378.52 |
Jan 04 2019 |
1400 |
338.69 |
Jan 04 2019 |
2791 |
367.92 |
Jan 04 2019 |
3105 |
366.96 |
Jan 04 2019 |
5249 |
378.52 |
Dec 28 2018 |
1401 |
338.69 |
Dec 28 2018 |
2791 |
367.92 |
Dec 28 2018 |
3105 |
366.96 |
Dec 28 2018 |
5249 |
378.52 |
Dec 21 2018 |
1401 |
338.69 |
Dec 21 2018 |
2791 |
367.92 |
Dec 21 2018 |
3105 |
366.96 |
Dec 21 2018 |
5249 |
378.52 |
Dec 14 2018 |
1401 |
338.69 |
Dec 14 2018 |
2791 |
367.92 |
Dec 14 2018 |
3105 |
366.96 |
Dec 14 2018 |
5249 |
378.52 |
Dec 07 2018 |
1397 |
338.69 |
Dec 07 2018 |
2791 |
367.92 |
Dec 07 2018 |
3101 |
366.96 |
Dec 07 2018 |
5248 |
378.52 |
Nov 30 2018 |
1397 |
338.69 |
Nov 30 2018 |
2791 |
367.92 |
Nov 30 2018 |
3101 |
366.96 |
Nov 30 2018 |
5248 |
378.52 |
Nov 23 2018 |
1397 |
338.69 |
Nov 23 2018 |
2791 |
367.92 |
Nov 23 2018 |
3101 |
366.96 |
Nov 23 2018 |
5248 |
378.52 |
Nov 16 2018 |
1397 |
338.69 |
Nov 16 2018 |
2791 |
367.92 |
Nov 16 2018 |
3101 |
366.96 |
Nov 16 2018 |
5248 |
378.52 |
Nov 09 2018 |
1397 |
338.69 |
Nov 09 2018 |
2791 |
367.92 |
Nov 09 2018 |
3101 |
366.96 |
Nov 09 2018 |
5248 |
378.52 |
Nov 02 2018 |
1397 |
338.69 |
Nov 02 2018 |
2791 |
367.92 |
Nov 02 2018 |
3101 |
366.96 |
Nov 02 2018 |
5234 |
378.52 |
Oct 26 2018 |
1397 |
338.69 |
Oct 26 2018 |
2792 |
367.92 |
Oct 26 2018 |
3101 |
366.96 |
Oct 26 2018 |
5233 |
378.52 |
Oct 19 2018 |
1397 |
338.69 |
Oct 19 2018 |
2797 |
367.92 |
Oct 19 2018 |
3101 |
366.96 |
Oct 19 2018 |
5236 |
378.52 |
Oct 12 2018 |
1398 |
338.69 |
Oct 12 2018 |
2794 |
367.92 |
Oct 12 2018 |
3097 |
366.96 |
Oct 12 2018 |
5219 |
378.52 |
Oct 05 2018 |
1398 |
338.69 |
Oct 05 2018 |
2803 |
367.92 |
Oct 05 2018 |
3095 |
366.96 |
Oct 05 2018 |
5264 |
378.52 |
Sep 28 2018 |
1400 |
338.69 |
Sep 28 2018 |
2737 |
367.92 |
Sep 28 2018 |
3100 |
366.96 |
Sep 28 2018 |
5168 |
378.52 |
Sep 21 2018 |
1388 |
338.69 |
Sep 21 2018 |
2728 |
367.92 |
Sep 21 2018 |
3093 |
366.96 |
Sep 21 2018 |
5165 |
378.52 |
Sep 14 2018 |
1403 |
338.69 |
Sep 14 2018 |
2730 |
367.92 |
Sep 14 2018 |
3112 |
366.96 |
Sep 14 2018 |
5180 |
378.52 |
Sep 07 2018 |
1407 |
338.69 |
Sep 07 2018 |
2758 |
367.92 |
Sep 07 2018 |
3159 |
366.96 |
Sep 07 2018 |
5261 |
378.52 |
Aug 31 2018 |
1482 |
338.69 |
Aug 31 2018 |
2774 |
367.92 |
Aug 31 2018 |
3203 |
366.96 |
Aug 31 2018 |
5312 |
378.52 |
Aug 24 2018 |
1471 |
338.69 |
Aug 24 2018 |
2758 |
367.92 |
Aug 24 2018 |
3150 |
366.96 |
Aug 24 2018 |
5316 |
378.52 |
Aug 17 2018 |
1466 |
338.69 |
Aug 17 2018 |
2770 |
367.92 |
Aug 17 2018 |
3192 |
366.96 |
Aug 17 2018 |
5341 |
378.52 |
Aug 10 2018 |
1462 |
338.69 |
Aug 10 2018 |
2835 |
367.92 |
Aug 10 2018 |
3296 |
368.7 |
Aug 10 2018 |
4193 |
365.18 |
Aug 03 2018 |
1467 |
338.69 |
Aug 03 2018 |
2887 |
367.92 |
Aug 03 2018 |
3356 |
368.7 |
Aug 03 2018 |
4273 |
365.18 |
Jul 27 2018 |
1488 |
338.69 |
Jul 27 2018 |
2894 |
367.92 |
Jul 27 2018 |
3349 |
368.7 |
Jul 27 2018 |
4290 |
365.18 |
Jul 20 2018 |
1494 |
338.69 |
Jul 20 2018 |
2884 |
367.92 |
Jul 20 2018 |
2778 |
357.84 |
Jul 20 2018 |
4350 |
365.18 |
Jul 13 2018 |
2025 |
356.07 |
Jul 13 2018 |
2968 |
367.92 |
Jul 13 2018 |
2626 |
357.84 |
Jul 13 2018 |
4234 |
365.18 |
Jul 06 2018 |
2011 |
356.07 |
Jul 06 2018 |
2792 |
367.92 |
Jul 06 2018 |
2452 |
356.8 |
Jul 06 2018 |
4018 |
365.18 |
Jun 29 2018 |
2000 |
356.07 |
Jun 29 2018 |
2810 |
367.92 |
Jun 29 2018 |
2464 |
356.8 |
Jun 29 2018 |
4055 |
365.18 |
Jun 22 2018 |
2062 |
356.07 |
Jun 22 2018 |
2906 |
367.92 |
Jun 22 2018 |
2575 |
356.8 |
Jun 22 2018 |
4190 |
365.18 |
Jun 15 2018 |
2071 |
356.07 |
Jun 15 2018 |
2929 |
367.92 |
Jun 15 2018 |
2635 |
356.8 |
Jun 15 2018 |
4224 |
365.18 |
Jun 08 2018 |
2121 |
356.07 |
Jun 08 2018 |
2960 |
367.92 |
Jun 08 2018 |
2693 |
356.33 |
Jun 08 2018 |
4301 |
365.18 |
Jun 01 2018 |
2118 |
356.07 |
Jun 01 2018 |
3217 |
367.92 |
Jun 01 2018 |
2703 |
356.33 |
Jun 01 2018 |
4536 |
365.18 |
May 25 2018 |
2124 |
356.07 |
May 25 2018 |
2765 |
360.31 |
May 25 2018 |
2786 |
356.33 |
May 25 2018 |
3854 |
355.86 |
May 18 2018 |
2122 |
356.07 |
May 18 2018 |
2306 |
351.48 |
May 18 2018 |
2805 |
356.33 |
May 18 2018 |
3871 |
356.39 |
May 11 2018 |
2087 |
356.07 |
May 11 2018 |
2213 |
349.29 |
May 11 2018 |
2791 |
356.33 |
May 11 2018 |
3931 |
356.33 |
May 04 2018 |
2101 |
356.07 |
May 04 2018 |
2287 |
349.29 |
May 04 2018 |
2899 |
356.33 |
May 04 2018 |
4030 |
356.33 |
Apr 27 2018 |
2157 |
356.07 |
Apr 27 2018 |
2304 |
349.29 |
Apr 27 2018 |
2910 |
356.33 |
Apr 27 2018 |
3543 |
349.91 |
Apr 20 2018 |
2151 |
356.07 |
Apr 20 2018 |
2325 |
349.29 |
Apr 20 2018 |
2951 |
356.33 |
Apr 20 2018 |
3593 |
349.91 |
Apr 13 2018 |
2114 |
356.07 |
Apr 13 2018 |
2333 |
349.29 |
Apr 13 2018 |
4053 |
373.61 |
Apr 13 2018 |
3512 |
348.93 |
Apr 06 2018 |
2122 |
356.07 |
Apr 06 2018 |
2377 |
349.29 |
Apr 06 2018 |
4054 |
373.61 |
Apr 06 2018 |
3537 |
348.93 |
Mar 30 2018 |
2114 |
356.07 |
Mar 30 2018 |
2460 |
349.29 |
Mar 30 2018 |
4097 |
373.61 |
Mar 30 2018 |
3602 |
348.93 |
Mar 23 2018 |
2172 |
356.07 |
Mar 23 2018 |
2511 |
349.29 |
Mar 23 2018 |
4125 |
373.61 |
Mar 23 2018 |
3654 |
348.93 |
Mar 16 2018 |
2765 |
373.45 |
Mar 16 2018 |
2419 |
347.14 |
Mar 16 2018 |
4391 |
377.13 |
Mar 16 2018 |
3717 |
349.58 |
Mar 09 2018 |
2739 |
373.45 |
Mar 09 2018 |
2226 |
343.13 |
Mar 09 2018 |
4355 |
377.13 |
Mar 09 2018 |
4057 |
353.85 |
Mar 02 2018 |
2804 |
373.45 |
Mar 02 2018 |
2268 |
343.13 |
Mar 02 2018 |
4381 |
377.13 |
Mar 02 2018 |
4209 |
353.85 |
Feb 23 2018 |
2854 |
373.45 |
Feb 23 2018 |
2032 |
336.8 |
Feb 23 2018 |
4426 |
377.13 |
Feb 23 2018 |
4433 |
356.17 |
Feb 16 2018 |
2794 |
373.45 |
Feb 16 2018 |
2485 |
345.95 |
Feb 16 2018 |
4446 |
377.13 |
Feb 16 2018 |
5263 |
365.77 |
Feb 09 2018 |
2869 |
373.45 |
Feb 09 2018 |
2476 |
345.95 |
Feb 09 2018 |
4458 |
377.13 |
Feb 09 2018 |
5258 |
365.77 |
Feb 02 2018 |
2864 |
373.45 |
Feb 02 2018 |
2481 |
345.95 |
Feb 02 2018 |
4454 |
377.13 |
Feb 02 2018 |
5283 |
365.77 |
Jan 26 2018 |
2864 |
373.45 |
Jan 26 2018 |
2490 |
345.95 |
Jan 26 2018 |
4454 |
377.13 |
Jan 26 2018 |
5290 |
365.77 |
Jan 19 2018 |
2864 |
373.45 |
Jan 19 2018 |
2489 |
345.95 |
Jan 19 2018 |
4454 |
377.13 |
Jan 19 2018 |
5291 |
365.77 |
Jan 12 2018 |
2854 |
373.45 |
Jan 12 2018 |
2494 |
345.95 |
Jan 12 2018 |
4466 |
377.13 |
Jan 12 2018 |
5310 |
365.77 |
Jan 05 2018 |
2854 |
373.45 |
Jan 05 2018 |
2494 |
345.95 |
Jan 05 2018 |
4476 |
377.13 |
Jan 05 2018 |
5315 |
365.77 |
Dec 29 2017 |
2857 |
373.45 |
Dec 29 2017 |
2494 |
345.95 |
Dec 29 2017 |
4476 |
377.13 |
Dec 29 2017 |
5315 |
365.77 |
Dec 22 2017 |
2857 |
373.45 |
Dec 22 2017 |
2494 |
345.95 |
Dec 22 2017 |
4476 |
377.13 |
Dec 22 2017 |
5315 |
365.77 |
Dec 15 2017 |
2857 |
373.45 |
Dec 15 2017 |
2494 |
345.95 |
Dec 15 2017 |
4476 |
377.13 |
Dec 15 2017 |
5315 |
365.77 |
Dec 08 2017 |
2857 |
373.45 |
Dec 08 2017 |
2494 |
345.95 |
Dec 08 2017 |
4476 |
377.13 |
Dec 08 2017 |
5315 |
365.77 |
Dec 01 2017 |
2857 |
373.45 |
Dec 01 2017 |
2494 |
345.95 |
Dec 01 2017 |
4476 |
377.13 |
Dec 01 2017 |
5315 |
365.77 |
Nov 24 2017 |
2857 |
373.45 |
Nov 24 2017 |
2494 |
345.95 |
Nov 24 2017 |
4476 |
377.13 |
Nov 24 2017 |
5315 |
365.77 |
Nov 17 2017 |
2857 |
373.45 |
Nov 17 2017 |
2494 |
345.95 |
Nov 17 2017 |
4476 |
377.13 |
Nov 17 2017 |
5315 |
365.77 |
Nov 10 2017 |
2857 |
373.45 |
Nov 10 2017 |
2499 |
345.95 |
Nov 10 2017 |
4476 |
377.13 |
Nov 10 2017 |
5316 |
365.77 |
Nov 03 2017 |
2857 |
373.45 |
Nov 03 2017 |
2499 |
345.95 |
Nov 03 2017 |
4476 |
377.13 |
Nov 03 2017 |
5316 |
365.77 |
Oct 27 2017 |
2857 |
373.45 |
Oct 27 2017 |
2526 |
345.95 |
Oct 27 2017 |
4476 |
377.13 |
Oct 27 2017 |
5347 |
365.77 |
Oct 20 2017 |
2848 |
373.45 |
Oct 20 2017 |
2511 |
345.95 |
Oct 20 2017 |
4487 |
377.13 |
Oct 20 2017 |
5330 |
365.77 |
Oct 13 2017 |
2851 |
373.45 |
Oct 13 2017 |
2526 |
345.95 |
Oct 13 2017 |
4486 |
377.13 |
Oct 13 2017 |
5344 |
365.77 |
Oct 06 2017 |
2851 |
373.45 |
Oct 06 2017 |
2523 |
345.95 |
Oct 06 2017 |
4484 |
377.13 |
Oct 06 2017 |
5344 |
365.77 |
Sep 29 2017 |
2855 |
373.45 |
Sep 29 2017 |
2522 |
345.95 |
Sep 29 2017 |
4484 |
377.13 |
Sep 29 2017 |
5297 |
365.77 |
Sep 22 2017 |
2854 |
373.45 |
Sep 22 2017 |
2556 |
345.95 |
Sep 22 2017 |
4482 |
377.13 |
Sep 22 2017 |
5350 |
365.77 |
Sep 15 2017 |
2838 |
373.45 |
Sep 15 2017 |
2562 |
345.95 |
Sep 15 2017 |
4514 |
377.13 |
Sep 15 2017 |
5396 |
365.77 |
Sep 08 2017 |
2771 |
373.45 |
Sep 08 2017 |
2548 |
345.95 |
Sep 08 2017 |
4550 |
377.13 |
Sep 08 2017 |
5502 |
365.77 |
Sep 01 2017 |
2828 |
373.45 |
Sep 01 2017 |
2525 |
345.95 |
Sep 01 2017 |
4613 |
377.13 |
Sep 01 2017 |
5493 |
365.77 |
Aug 25 2017 |
2815 |
373.45 |
Aug 25 2017 |
2877 |
345.95 |
Aug 25 2017 |
4638 |
377.13 |
Aug 25 2017 |
5832 |
365.77 |
Aug 18 2017 |
2954 |
373.45 |
Aug 18 2017 |
2891 |
345.95 |
Aug 18 2017 |
4675 |
377.13 |
Aug 18 2017 |
5889 |
365.77 |
Aug 11 2017 |
2936 |
373.45 |
Aug 11 2017 |
2694 |
341.3 |
Aug 11 2017 |
4657 |
377.13 |
Aug 11 2017 |
6159 |
368.37 |
Aug 04 2017 |
2996 |
373.45 |
Aug 04 2017 |
2711 |
341.3 |
Aug 04 2017 |
4725 |
377.13 |
Aug 04 2017 |
6252 |
368.37 |
Jul 28 2017 |
3009 |
373.45 |
Jul 28 2017 |
1953 |
324.45 |
Jul 28 2017 |
4772 |
377.13 |
Jul 28 2017 |
6444 |
369.6 |
Jul 21 2017 |
1398 |
309.74 |
Jul 21 2017 |
5697 |
387.24 |
Jul 21 2017 |
5797 |
362.24 |
Jul 14 2017 |
1416 |
309.74 |
Jul 14 2017 |
5760 |
387.24 |
Jul 14 2017 |
5838 |
362.24 |
Jul 07 2017 |
1424 |
309.74 |
Jul 07 2017 |
5624 |
385.22 |
Jul 07 2017 |
5883 |
362.38 |
Jun 30 2017 |
1434 |
309.74 |
Jun 30 2017 |
5677 |
385.22 |
Jun 30 2017 |
5896 |
362.38 |
Jun 23 2017 |
1484 |
309.74 |
Jun 23 2017 |
6592 |
385.22 |
Jun 23 2017 |
5944 |
362.38 |
Jun 16 2017 |
1472 |
309.74 |
Jun 16 2017 |
6378 |
382.01 |
Jun 16 2017 |
6298 |
365.33 |
Jun 09 2017 |
1319 |
309.74 |
Jun 09 2017 |
8058 |
399.36 |
Jun 09 2017 |
5051 |
353.29 |
Jun 02 2017 |
1437 |
309.74 |
Jun 02 2017 |
8099 |
399.36 |
Jun 02 2017 |
5193 |
353.29 |
May 26 2017 |
1481 |
309.74 |
May 26 2017 |
8184 |
399.36 |
May 26 2017 |
5202 |
353.29 |
May 19 2017 |
1511 |
309.74 |
May 19 2017 |
7562 |
392.28 |
May 19 2017 |
2186 |
309.74 |
May 12 2017 |
1523 |
309.74 |
May 12 2017 |
7196 |
387.05 |
May 12 2017 |
2177 |
309.74 |
May 05 2017 |
1720 |
313.82 |
May 05 2017 |
7854 |
393.5 |
May 05 2017 |
2518 |
314.91 |
Apr 28 2017 |
1735 |
313.82 |
Apr 28 2017 |
7706 |
393.5 |
Apr 28 2017 |
2545 |
314.91 |
Apr 21 2017 |
1758 |
313.82 |
Apr 21 2017 |
7859 |
393.5 |
Apr 21 2017 |
2570 |
314.91 |
Apr 14 2017 |
1813 |
313.82 |
Apr 14 2017 |
7900 |
393.5 |
Apr 14 2017 |
2603 |
314.91 |
Apr 07 2017 |
1963 |
317.27 |
Apr 07 2017 |
7990 |
393.5 |
Apr 07 2017 |
2646 |
317.27 |
Mar 31 2017 |
2003 |
317.27 |
Mar 31 2017 |
8218 |
393.5 |
Mar 31 2017 |
2708 |
317.27 |
Mar 24 2017 |
2123 |
320.35 |
Mar 24 2017 |
8143 |
393.5 |
Mar 24 2017 |
2984 |
321.51 |
Mar 17 2017 |
2914 |
334.8 |
Mar 17 2017 |
8221 |
393.5 |
Mar 17 2017 |
4083 |
336.36 |
Mar 10 2017 |
3766 |
349.49 |
Mar 10 2017 |
8328 |
393.5 |
Mar 10 2017 |
5350 |
351.66 |
Mar 03 2017 |
3779 |
349.49 |
Mar 03 2017 |
8279 |
393.5 |
Mar 03 2017 |
5369 |
351.66 |
Feb 24 2017 |
6207 |
425.24 |
Feb 24 2017 |
3835 |
349.49 |
Feb 24 2017 |
8235 |
393.5 |
Feb 24 2017 |
5394 |
351.66 |
Feb 17 2017 |
6120 |
425.24 |
Feb 17 2017 |
3869 |
349.49 |
Feb 17 2017 |
8075 |
393.5 |
Feb 17 2017 |
5413 |
351.66 |
Feb 10 2017 |
6192 |
425.24 |
Feb 10 2017 |
3905 |
349.49 |
Feb 10 2017 |
8101 |
393.5 |
Feb 10 2017 |
5426 |
351.66 |
Feb 03 2017 |
6168 |
425.24 |
Feb 03 2017 |
3901 |
349.49 |
Feb 03 2017 |
8120 |
393.5 |
Feb 03 2017 |
5452 |
351.66 |
Jan 27 2017 |
6163 |
425.24 |
Jan 27 2017 |
3902 |
349.49 |
Jan 27 2017 |
8125 |
393.5 |
Jan 27 2017 |
5467 |
351.66 |
Jan 20 2017 |
6175 |
425.24 |
Jan 20 2017 |
3913 |
349.49 |
Jan 20 2017 |
8121 |
393.5 |
Jan 20 2017 |
5475 |
351.66 |
Jan 13 2017 |
6175 |
425.24 |
Jan 13 2017 |
3915 |
349.49 |
Jan 13 2017 |
8126 |
393.5 |
Jan 13 2017 |
5479 |
351.66 |
Jan 06 2017 |
6175 |
425.24 |
Jan 06 2017 |
3915 |
349.49 |
Jan 06 2017 |
8113 |
393.5 |
Jan 06 2017 |
5468 |
351.66 |
Dec 30 2016 |
6172 |
425.24 |
Dec 30 2016 |
3915 |
349.49 |
Dec 30 2016 |
8116 |
393.5 |
Dec 30 2016 |
5470 |
351.66 |
Dec 23 2016 |
6172 |
425.24 |
Dec 23 2016 |
3915 |
349.49 |
Dec 23 2016 |
8116 |
393.5 |
Dec 23 2016 |
5470 |
351.66 |
Dec 16 2016 |
6172 |
425.24 |
Dec 16 2016 |
3915 |
349.49 |
Dec 16 2016 |
8120 |
393.5 |
Dec 16 2016 |
5467 |
351.66 |
Dec 09 2016 |
6175 |
425.24 |
Dec 09 2016 |
3915 |
349.49 |
Dec 09 2016 |
8121 |
393.5 |
Dec 09 2016 |
5468 |
351.66 |
Dec 02 2016 |
6175 |
425.24 |
Dec 02 2016 |
3915 |
349.49 |
Dec 02 2016 |
8121 |
393.5 |
Dec 02 2016 |
5468 |
351.66 |
Nov 25 2016 |
6165 |
425.24 |
Nov 25 2016 |
3915 |
349.49 |
Nov 25 2016 |
8116 |
393.5 |
Nov 25 2016 |
5465 |
351.66 |
Nov 18 2016 |
6165 |
425.24 |
Nov 18 2016 |
3915 |
349.49 |
Nov 18 2016 |
8116 |
393.5 |
Nov 18 2016 |
5465 |
351.66 |
Nov 11 2016 |
6165 |
425.24 |
Nov 11 2016 |
3914 |
349.49 |
Nov 11 2016 |
8116 |
393.5 |
Nov 11 2016 |
5464 |
351.66 |
Nov 04 2016 |
6165 |
425.24 |
Nov 04 2016 |
3914 |
349.49 |
Nov 04 2016 |
8116 |
393.5 |
Nov 04 2016 |
5464 |
351.66 |
Oct 28 2016 |
6155 |
425.24 |
Oct 28 2016 |
3917 |
349.49 |
Oct 28 2016 |
8116 |
393.5 |
Oct 28 2016 |
5469 |
351.66 |
Oct 21 2016 |
6155 |
425.24 |
Oct 21 2016 |
3925 |
349.49 |
Oct 21 2016 |
8111 |
393.5 |
Oct 21 2016 |
5477 |
351.66 |
Oct 14 2016 |
6171 |
425.24 |
Oct 14 2016 |
3926 |
349.49 |
Oct 14 2016 |
8137 |
393.5 |
Oct 14 2016 |
5507 |
351.66 |
Oct 07 2016 |
6170 |
425.24 |
Oct 07 2016 |
3929 |
349.49 |
Oct 07 2016 |
8145 |
393.5 |
Oct 07 2016 |
5511 |
351.66 |
Sep 30 2016 |
6208 |
425.24 |
Sep 30 2016 |
3931 |
349.49 |
Sep 30 2016 |
8157 |
393.5 |
Sep 30 2016 |
5515 |
351.66 |
Sep 23 2016 |
6176 |
425.24 |
Sep 23 2016 |
3901 |
349.49 |
Sep 23 2016 |
8159 |
393.5 |
Sep 23 2016 |
5483 |
351.66 |
Sep 16 2016 |
6180 |
425.24 |
Sep 16 2016 |
3889 |
349.49 |
Sep 16 2016 |
8207 |
393.5 |
Sep 16 2016 |
5495 |
351.66 |
Sep 09 2016 |
6251 |
425.24 |
Sep 09 2016 |
3939 |
349.49 |
Sep 09 2016 |
8290 |
393.5 |
Sep 09 2016 |
5530 |
351.66 |
Sep 02 2016 |
6382 |
425.24 |
Sep 02 2016 |
3952 |
349.49 |
Sep 02 2016 |
8411 |
393.5 |
Sep 02 2016 |
5608 |
351.66 |
Aug 26 2016 |
6230 |
425.24 |
Aug 26 2016 |
3621 |
349.49 |
Aug 26 2016 |
8457 |
393.5 |
Aug 26 2016 |
5297 |
351.66 |
Aug 19 2016 |
6341 |
425.24 |
Aug 19 2016 |
3638 |
349.49 |
Aug 19 2016 |
8476 |
393.5 |
Aug 19 2016 |
5319 |
351.66 |
Aug 12 2016 |
6728 |
425.24 |
Aug 12 2016 |
3646 |
349.49 |
Aug 12 2016 |
8590 |
393.5 |
Aug 12 2016 |
6201 |
351.66 |
Aug 05 2016 |
6767 |
425.24 |
Aug 05 2016 |
3697 |
349.49 |
Aug 05 2016 |
8609 |
393.5 |
Aug 05 2016 |
6313 |
351.66 |
Jul 29 2016 |
6795 |
425.24 |
Jul 29 2016 |
3587 |
349.49 |
Jul 29 2016 |
8663 |
393.5 |
Jul 29 2016 |
6353 |
351.66 |
Jul 22 2016 |
6908 |
425.24 |
Jul 22 2016 |
3700 |
349.49 |
Jul 22 2016 |
8820 |
393.5 |
Jul 22 2016 |
6450 |
351.66 |
Jun 22 2016 |
6868 |
425.24 |
Jun 22 2016 |
4145 |
354.23 |
Jun 22 2016 |
10236 |
404.76 |
Jun 22 2016 |
7803 |
357.5 |
Jun 15 2016 |
7089 |
425.24 |
Jun 15 2016 |
4236 |
354.23 |
Jun 15 2016 |
9749 |
399.41 |
Jun 15 2016 |
7584 |
354.39 |
Jun 08 2016 |
7169 |
425.24 |
Jun 08 2016 |
4228 |
354.23 |
Jun 08 2016 |
9827 |
399.41 |
Jun 08 2016 |
7612 |
354.39 |
Jun 01 2016 |
7345 |
425.24 |
Jun 01 2016 |
4727 |
360.23 |
Jun 01 2016 |
10381 |
404.09 |
Jun 01 2016 |
8904 |
363.51 |
May 25 2016 |
7262 |
425.24 |
May 25 2016 |
4941 |
362.56 |
May 25 2016 |
11883 |
418.12 |
May 25 2016 |
9202 |
365.54 |
May 18 2016 |
7328 |
425.24 |
May 18 2016 |
5386 |
367.48 |
May 18 2016 |
11997 |
418.12 |
May 18 2016 |
10340 |
374.65 |
May 11 2016 |
7234 |
425.24 |
May 11 2016 |
5407 |
367.48 |
May 11 2016 |
11902 |
418.12 |
May 11 2016 |
10332 |
374.65 |
May 04 2016 |
7244 |
425.24 |
May 04 2016 |
5370 |
367.48 |
May 04 2016 |
11805 |
418.12 |
May 04 2016 |
10293 |
374.65 |
Apr 27 2016 |
7431 |
425.24 |
Apr 27 2016 |
5544 |
367.48 |
Apr 27 2016 |
17895 |
472.97 |
Apr 27 2016 |
10518 |
374.65 |
Apr 20 2016 |
7485 |
425.24 |
Apr 20 2016 |
6362 |
376.08 |
Apr 20 2016 |
12080 |
418.12 |
Apr 20 2016 |
10987 |
378.14 |
Apr 13 2016 |
7537 |
425.24 |
Apr 13 2016 |
6765 |
378.44 |
Apr 13 2016 |
12008 |
418.12 |
Apr 13 2016 |
11269 |
380.5 |
Apr 06 2016 |
7661 |
425.24 |
Apr 06 2016 |
6925 |
378.44 |
Apr 06 2016 |
12039 |
418.12 |
Apr 06 2016 |
11342 |
380.5 |
Mar 30 2016 |
7446 |
425.24 |
Mar 30 2016 |
6841 |
378.44 |
Mar 30 2016 |
11945 |
418.12 |
Mar 30 2016 |
11264 |
380.5 |
Mar 23 2016 |
7730 |
425.24 |
Mar 23 2016 |
6998 |
378.44 |
Mar 23 2016 |
11952 |
418.12 |
Mar 23 2016 |
11388 |
380.5 |
Mar 16 2016 |
7705 |
425.24 |
Mar 16 2016 |
7075 |
378.44 |
Mar 16 2016 |
11855 |
418.12 |
Mar 16 2016 |
11317 |
380.5 |
Mar 09 2016 |
7760 |
425.24 |
Mar 09 2016 |
7817 |
386.12 |
Mar 09 2016 |
11838 |
418.12 |
Mar 09 2016 |
12113 |
385.73 |
Mar 02 2016 |
7925 |
427.6 |
Mar 02 2016 |
7457 |
382.86 |
Mar 02 2016 |
11638 |
416.37 |
Mar 02 2016 |
12053 |
385.73 |
Feb 24 2016 |
7230 |
415.41 |
Feb 24 2016 |
8388 |
392.22 |
Feb 24 2016 |
12990 |
429.83 |
Feb 24 2016 |
12364 |
388.3 |
Feb 17 2016 |
7299 |
415.41 |
Feb 17 2016 |
7534 |
382.31 |
Feb 17 2016 |
13049 |
429.83 |
Feb 17 2016 |
12490 |
388.3 |
Feb 10 2016 |
7350 |
415.41 |
Feb 10 2016 |
6884 |
375.74 |
Feb 10 2016 |
12860 |
427.91 |
Feb 10 2016 |
12516 |
388.3 |
Feb 03 2016 |
7350 |
415.41 |
Feb 03 2016 |
6928 |
375.74 |
Feb 03 2016 |
12850 |
427.91 |
Feb 03 2016 |
12525 |
388.3 |
Jan 27 2016 |
7350 |
415.41 |
Jan 27 2016 |
6945 |
375.74 |
Jan 27 2016 |
12826 |
427.91 |
Jan 27 2016 |
12527 |
388.3 |
Jan 20 2016 |
7354 |
415.41 |
Jan 20 2016 |
6940 |
375.74 |
Jan 20 2016 |
12854 |
427.91 |
Jan 20 2016 |
12535 |
388.3 |
Jan 13 2016 |
7354 |
415.41 |
Jan 13 2016 |
6941 |
375.74 |
Jan 13 2016 |
12876 |
427.91 |
Jan 13 2016 |
12548 |
388.3 |
Jan 06 2016 |
7354 |
415.41 |
Jan 06 2016 |
6941 |
375.74 |
Jan 06 2016 |
12883 |
427.91 |
Jan 06 2016 |
12554 |
388.3 |
Dec 30 2015 |
7356 |
415.41 |
Dec 30 2015 |
6941 |
375.74 |
Dec 30 2015 |
12885 |
427.91 |
Dec 30 2015 |
12554 |
388.3 |
Dec 23 2015 |
7356 |
415.41 |
Dec 23 2015 |
6941 |
375.74 |
Dec 23 2015 |
12884 |
427.91 |
Dec 23 2015 |
12554 |
388.3 |
Dec 16 2015 |
7356 |
415.41 |
Dec 16 2015 |
6941 |
375.74 |
Dec 16 2015 |
12884 |
427.91 |
Dec 16 2015 |
12554 |
388.3 |
Dec 09 2015 |
7356 |
415.41 |
Dec 09 2015 |
6941 |
375.74 |
Dec 09 2015 |
12892 |
427.91 |
Dec 09 2015 |
12559 |
388.3 |
Dec 02 2015 |
7356 |
415.41 |
Dec 02 2015 |
6942 |
375.74 |
Dec 02 2015 |
12893 |
427.91 |
Dec 02 2015 |
12560 |
388.3 |
Nov 25 2015 |
7356 |
415.41 |
Nov 25 2015 |
6942 |
375.74 |
Nov 25 2015 |
12893 |
427.91 |
Nov 25 2015 |
12561 |
388.3 |
Nov 18 2015 |
7356 |
415.41 |
Nov 18 2015 |
6942 |
375.74 |
Nov 18 2015 |
12893 |
427.91 |
Nov 18 2015 |
12561 |
388.3 |
Nov 11 2015 |
7356 |
415.41 |
Nov 11 2015 |
6935 |
375.74 |
Nov 11 2015 |
12893 |
427.91 |
Nov 11 2015 |
12560 |
388.3 |
Nov 04 2015 |
7356 |
415.41 |
Nov 04 2015 |
6935 |
375.74 |
Nov 04 2015 |
12893 |
427.91 |
Nov 04 2015 |
12560 |
388.3 |
Oct 28 2015 |
7344 |
415.41 |
Oct 28 2015 |
6936 |
375.74 |
Oct 28 2015 |
12873 |
427.91 |
Oct 28 2015 |
12546 |
388.3 |
Oct 21 2015 |
7321 |
415.41 |
Oct 21 2015 |
6924 |
375.74 |
Oct 21 2015 |
12887 |
427.91 |
Oct 21 2015 |
12539 |
388.3 |
Oct 14 2015 |
7321 |
415.41 |
Oct 14 2015 |
6927 |
375.74 |
Oct 14 2015 |
12901 |
427.91 |
Oct 14 2015 |
12543 |
388.3 |
Oct 07 2015 |
7322 |
415.41 |
Oct 07 2015 |
6930 |
375.74 |
Oct 07 2015 |
12875 |
427.91 |
Oct 07 2015 |
12548 |
388.3 |
Sep 30 2015 |
7336 |
415.41 |
Sep 30 2015 |
6935 |
375.74 |
Sep 30 2015 |
12868 |
427.91 |
Sep 30 2015 |
12563 |
388.3 |
Sep 23 2015 |
7318 |
415.41 |
Sep 23 2015 |
6980 |
375.74 |
Sep 23 2015 |
12863 |
427.91 |
Sep 23 2015 |
12607 |
388.3 |
Sep 16 2015 |
7293 |
415.41 |
Sep 16 2015 |
6925 |
375.74 |
Sep 16 2015 |
12862 |
427.91 |
Sep 16 2015 |
12577 |
388.3 |
Sep 09 2015 |
7240 |
415.41 |
Sep 09 2015 |
6847 |
375.12 |
Sep 09 2015 |
12853 |
427.91 |
Sep 09 2015 |
12471 |
387.68 |
Sep 02 2015 |
7143 |
415.41 |
Sep 02 2015 |
6118 |
365.76 |
Sep 02 2015 |
12749 |
427.91 |
Sep 02 2015 |
12457 |
387.68 |
Aug 26 2015 |
7330 |
415.41 |
Aug 26 2015 |
5747 |
360.62 |
Aug 26 2015 |
12919 |
427.91 |
Aug 26 2015 |
13673 |
394.8 |
Aug 19 2015 |
7265 |
415.41 |
Aug 19 2015 |
5949 |
360.62 |
Aug 19 2015 |
12958 |
427.91 |
Aug 19 2015 |
14353 |
398.52 |
Aug 12 2015 |
7330 |
415.41 |
Aug 12 2015 |
5915 |
360.62 |
Aug 12 2015 |
13040 |
427.91 |
Aug 12 2015 |
14387 |
398.52 |
Aug 05 2015 |
7315 |
415.41 |
Aug 05 2015 |
5968 |
360.62 |
Aug 05 2015 |
13025 |
427.91 |
Aug 05 2015 |
14392 |
398.52 |
Jul 29 2015 |
7262 |
415.41 |
Jul 29 2015 |
5966 |
360.62 |
Jul 29 2015 |
13192 |
427.91 |
Jul 29 2015 |
14570 |
398.52 |
Jul 22 2015 |
7318 |
415.41 |
Jul 22 2015 |
5955 |
360.62 |
Jul 22 2015 |
13150 |
427.91 |
Jul 22 2015 |
14570 |
398.52 |
Jul 15 2015 |
7480 |
415.41 |
Jul 15 2015 |
6135 |
360.62 |
Jul 15 2015 |
13241 |
427.91 |
Jul 15 2015 |
14680 |
398.52 |
Jul 08 2015 |
7546 |
415.41 |
Jul 08 2015 |
6183 |
360.62 |
Jul 08 2015 |
12730 |
422.55 |
Jul 08 2015 |
14796 |
398.52 |
Jul 01 2015 |
7621 |
415.41 |
Jul 01 2015 |
6227 |
360.62 |
Jul 01 2015 |
12830 |
422.55 |
Jul 01 2015 |
14888 |
398.52 |
Jun 24 2015 |
7605 |
415.41 |
Jun 24 2015 |
6254 |
360.62 |
Jun 24 2015 |
12872 |
422.55 |
Jun 24 2015 |
14950 |
398.52 |
Jun 17 2015 |
7560 |
415.41 |
Jun 17 2015 |
6264 |
360.62 |
Jun 17 2015 |
12935 |
422.55 |
Jun 17 2015 |
15027 |
398.52 |
Jun 10 2015 |
7586 |
415.41 |
Jun 10 2015 |
6281 |
360.62 |
Jun 10 2015 |
12962 |
422.55 |
Jun 10 2015 |
15009 |
398.52 |
Jun 03 2015 |
7540 |
415.41 |
Jun 03 2015 |
6425 |
360.62 |
Jun 03 2015 |
12968 |
422.55 |
Jun 03 2015 |
15190 |
398.52 |
May 27 2015 |
7447 |
415.41 |
May 27 2015 |
6343 |
360.62 |
May 27 2015 |
12940 |
422.55 |
May 27 2015 |
15067 |
398.52 |
May 20 2015 |
7432 |
415.41 |
May 20 2015 |
6416 |
360.62 |
May 20 2015 |
12989 |
422.55 |
May 20 2015 |
15109 |
398.52 |
May 13 2015 |
7456 |
415.41 |
May 13 2015 |
6463 |
360.62 |
May 13 2015 |
12123 |
414.61 |
May 13 2015 |
15177 |
398.52 |
May 06 2015 |
7019 |
415.41 |
May 06 2015 |
6367 |
360.62 |
May 06 2015 |
11815 |
414.61 |
May 06 2015 |
14885 |
398.52 |
Apr 29 2015 |
7265 |
415.41 |
Apr 29 2015 |
6471 |
360.62 |
Apr 29 2015 |
11018 |
405.2 |
Apr 29 2015 |
14287 |
392.57 |
Apr 22 2015 |
7389 |
415.41 |
Apr 22 2015 |
6536 |
360.62 |
Apr 22 2015 |
11083 |
405.2 |
Apr 22 2015 |
14366 |
392.57 |
Apr 15 2015 |
7303 |
415.41 |
Apr 15 2015 |
6527 |
360.62 |
Apr 15 2015 |
11038 |
405.2 |
Apr 15 2015 |
14348 |
392.57 |
Apr 08 2015 |
7315 |
415.41 |
Apr 08 2015 |
6535 |
360.62 |
Apr 08 2015 |
11192 |
405.2 |
Apr 08 2015 |
14371 |
392.57 |
Apr 01 2015 |
7271 |
415.41 |
Apr 01 2015 |
6612 |
360.62 |
Apr 01 2015 |
11331 |
405.2 |
Apr 01 2015 |
14619 |
392.57 |
Mar 25 2015 |
7220 |
415.41 |
Mar 25 2015 |
6329 |
360.62 |
Mar 25 2015 |
11208 |
405.2 |
Mar 25 2015 |
14216 |
392.57 |
Mar 18 2015 |
6292 |
400.86 |
Mar 18 2015 |
6132 |
360.62 |
Mar 18 2015 |
11632 |
411.28 |
Mar 18 2015 |
10933 |
369.1 |
Mar 11 2015 |
6519 |
400.86 |
Mar 11 2015 |
6266 |
360.62 |
Mar 11 2015 |
11730 |
411.28 |
Mar 11 2015 |
11306 |
369.1 |
Mar 04 2015 |
6630 |
400.86 |
Mar 04 2015 |
6383 |
360.62 |
Mar 04 2015 |
11886 |
411.28 |
Mar 04 2015 |
11418 |
369.1 |
Feb 25 2015 |
6417 |
360.62 |
Feb 25 2015 |
10990 |
402.85 |
Feb 25 2015 |
10403 |
360.62 |
Feb 18 2015 |
7074 |
366.66 |
Feb 18 2015 |
10360 |
395.76 |
Feb 18 2015 |
11235 |
366.66 |
Feb 11 2015 |
9451 |
391.07 |
Feb 11 2015 |
10372 |
395.76 |
Feb 11 2015 |
14023 |
387.94 |
Feb 04 2015 |
9482 |
391.07 |
Feb 04 2015 |
10376 |
395.76 |
Feb 04 2015 |
14038 |
387.94 |
Jan 28 2015 |
9475 |
391.07 |
Jan 28 2015 |
10390 |
395.76 |
Jan 28 2015 |
14036 |
387.94 |
Jan 21 2015 |
9499 |
391.07 |
Jan 21 2015 |
10396 |
395.76 |
Jan 21 2015 |
14060 |
387.94 |
Jan 14 2015 |
9317 |
389.1 |
Jan 14 2015 |
10408 |
395.76 |
Jan 14 2015 |
13832 |
386.24 |
Jan 07 2015 |
9317 |
389.1 |
Jan 07 2015 |
10392 |
395.76 |
Jan 07 2015 |
13808 |
386.24 |
Dec 31 2014 |
9317 |
389.1 |
Dec 31 2014 |
10394 |
395.76 |
Dec 31 2014 |
13812 |
386.24 |
Dec 24 2014 |
9317 |
389.1 |
Dec 24 2014 |
10394 |
395.76 |
Dec 24 2014 |
13812 |
386.24 |
Dec 17 2014 |
9317 |
389.1 |
Dec 17 2014 |
10382 |
395.76 |
Dec 17 2014 |
13805 |
386.24 |
Dec 10 2014 |
9317 |
389.1 |
Dec 10 2014 |
10382 |
395.76 |
Dec 10 2014 |
13805 |
386.24 |
Dec 03 2014 |
9317 |
389.1 |
Dec 03 2014 |
10382 |
395.76 |
Dec 03 2014 |
13806 |
386.24 |
Nov 26 2014 |
9317 |
389.1 |
Nov 26 2014 |
10382 |
395.76 |
Nov 26 2014 |
13806 |
386.24 |
Nov 19 2014 |
9317 |
389.1 |
Nov 19 2014 |
10382 |
395.76 |
Nov 19 2014 |
13805 |
386.24 |
Nov 12 2014 |
9317 |
389.1 |
Nov 12 2014 |
10382 |
395.76 |
Nov 12 2014 |
13805 |
386.24 |
Nov 05 2014 |
9317 |
389.1 |
Nov 05 2014 |
10382 |
395.76 |
Nov 05 2014 |
13806 |
386.24 |
Oct 29 2014 |
9314 |
389.1 |
Oct 29 2014 |
10382 |
395.76 |
Oct 29 2014 |
13804 |
386.24 |
Oct 22 2014 |
9307 |
389.1 |
Oct 22 2014 |
10354 |
395.76 |
Oct 22 2014 |
13816 |
386.24 |
Oct 15 2014 |
9276 |
389.1 |
Oct 15 2014 |
10333 |
395.76 |
Oct 15 2014 |
13788 |
386.24 |
Oct 08 2014 |
9280 |
389.1 |
Oct 08 2014 |
10319 |
395.76 |
Oct 08 2014 |
13790 |
386.24 |
Oct 01 2014 |
9287 |
389.1 |
Oct 01 2014 |
10331 |
395.76 |
Oct 01 2014 |
13807 |
386.24 |
Sep 24 2014 |
9326 |
389.1 |
Sep 24 2014 |
10298 |
395.76 |
Sep 24 2014 |
13804 |
386.24 |
Sep 17 2014 |
9255 |
389.1 |
Sep 17 2014 |
10350 |
395.76 |
Sep 17 2014 |
13796 |
386.24 |
Sep 10 2014 |
9279 |
389.1 |
Sep 10 2014 |
10263 |
395.76 |
Sep 10 2014 |
13814 |
386.24 |
Sep 03 2014 |
9287 |
389.1 |
Sep 03 2014 |
10299 |
395.76 |
Sep 03 2014 |
13861 |
386.24 |
Aug 27 2014 |
9211 |
389.1 |
Aug 27 2014 |
10381 |
395.76 |
Aug 27 2014 |
13726 |
385.16 |
Aug 20 2014 |
9209 |
389.1 |
Aug 20 2014 |
10356 |
395.76 |
Aug 20 2014 |
13740 |
385.16 |
Aug 13 2014 |
9187 |
389.1 |
Aug 13 2014 |
10396 |
395.76 |
Aug 13 2014 |
13794 |
385.16 |
Aug 06 2014 |
9331 |
389.1 |
Aug 06 2014 |
10424 |
395.76 |
Aug 06 2014 |
13887 |
385.16 |
Jul 30 2014 |
9360 |
389.1 |
Jul 30 2014 |
10418 |
395.76 |
Jul 30 2014 |
13994 |
385.16 |
Jul 23 2014 |
9798 |
393.78 |
Jul 23 2014 |
9873 |
390.41 |
Jul 23 2014 |
14156 |
386.61 |
Jul 16 2014 |
9903 |
393.78 |
Jul 16 2014 |
9886 |
390.41 |
Jul 16 2014 |
14146 |
386.61 |
Jul 09 2014 |
9937 |
393.78 |
Jul 09 2014 |
9954 |
390.41 |
Jul 09 2014 |
14100 |
386.61 |
Jul 02 2014 |
10016 |
393.78 |
Jul 02 2014 |
10049 |
390.41 |
Jul 02 2014 |
14241 |
386.61 |
Jun 25 2014 |
10121 |
393.78 |
Jun 25 2014 |
10150 |
390.41 |
Jun 25 2014 |
14232 |
386.61 |
Jun 18 2014 |
10163 |
393.78 |
Jun 18 2014 |
10231 |
390.41 |
Jun 18 2014 |
14244 |
386.61 |
Jun 11 2014 |
10139 |
393.78 |
Jun 11 2014 |
10274 |
390.41 |
Jun 11 2014 |
14396 |
386.61 |
Jun 04 2014 |
10596 |
398.49 |
Jun 04 2014 |
10476 |
390.41 |
Jun 04 2014 |
14674 |
387.91 |
May 28 2014 |
10575 |
398.49 |
May 28 2014 |
10515 |
390.41 |
May 28 2014 |
14680 |
387.91 |
May 21 2014 |
12022 |
411.76 |
May 21 2014 |
10601 |
390.41 |
May 21 2014 |
16255 |
398.01 |
May 14 2014 |
12122 |
411.76 |
May 14 2014 |
18257 |
411.76 |
May 07 2014 |
11777 |
411.76 |
May 07 2014 |
17995 |
411.76 |
Apr 30 2014 |
12223 |
411.76 |
Apr 30 2014 |
18442 |
411.76 |
Apr 23 2014 |
12512 |
411.76 |
Apr 23 2014 |
18715 |
411.76 |
Apr 16 2014 |
12515 |
411.76 |
Apr 16 2014 |
18609 |
411.76 |
Apr 09 2014 |
12967 |
411.76 |
Apr 09 2014 |
18917 |
411.76 |
Apr 02 2014 |
14050 |
420.65 |
Apr 02 2014 |
19861 |
420.65 |
Mar 26 2014 |
13790 |
420.65 |
Mar 26 2014 |
19835 |
420.65 |
Mar 19 2014 |
13736 |
420.65 |
Mar 19 2014 |
19806 |
420.65 |
Mar 12 2014 |
13758 |
420.65 |
Mar 12 2014 |
19869 |
420.65 |
Mar 05 2014 |
13570 |
420.65 |
Mar 05 2014 |
19771 |
420.65 |
Feb 26 2014 |
13496 |
420.56 |
Feb 26 2014 |
19756 |
420.56 |
Feb 19 2014 |
15622 |
439.09 |
Feb 19 2014 |
22599 |
439.09 |
Feb 12 2014 |
15598 |
439.09 |
Feb 12 2014 |
22550 |
439.09 |
Feb 05 2014 |
15646 |
439.09 |
Feb 05 2014 |
22660 |
439.09 |