| Apr 23 2024 |
7927 |
450.18 |
| Apr 23 2024 |
11836 |
450.18 |
| Apr 17 2024 |
7871 |
450.18 |
| Apr 17 2024 |
12011 |
450.18 |
| Apr 10 2024 |
7865 |
450.18 |
| Apr 10 2024 |
11995 |
450.18 |
| Apr 03 2024 |
7852 |
450.18 |
| Apr 03 2024 |
11993 |
450.18 |
| Mar 27 2024 |
7818 |
450.18 |
| Mar 27 2024 |
12022 |
450.18 |
| Mar 21 2024 |
7850 |
450.18 |
| Mar 21 2024 |
12047 |
450.18 |
| Mar 14 2024 |
7818 |
450.18 |
| Mar 14 2024 |
11913 |
450.18 |
| Mar 07 2024 |
7869 |
450.18 |
| Mar 07 2024 |
11946 |
450.18 |
| Feb 29 2024 |
7878 |
450.18 |
| Feb 29 2024 |
12035 |
450.18 |
| Feb 22 2024 |
7835 |
450.18 |
| Feb 22 2024 |
11969 |
450.18 |
| Feb 15 2024 |
7855 |
450.18 |
| Feb 15 2024 |
11961 |
450.18 |
| Feb 08 2024 |
8325 |
468.35 |
| Feb 08 2024 |
12742 |
468.35 |
| Feb 01 2024 |
8380 |
468.35 |
| Feb 01 2024 |
12640 |
468.35 |
| Jan 25 2024 |
8387 |
468.35 |
| Jan 25 2024 |
12627 |
468.35 |
| Jan 18 2024 |
8393 |
468.35 |
| Jan 18 2024 |
12631 |
468.35 |
| Jan 11 2024 |
8389 |
468.35 |
| Jan 11 2024 |
12633 |
468.35 |
| Jan 04 2024 |
8392 |
468.35 |
| Jan 04 2024 |
12624 |
468.35 |
| Dec 28 2023 |
8395 |
468.35 |
| Dec 28 2023 |
12623 |
468.35 |
| Dec 21 2023 |
8395 |
468.35 |
| Dec 21 2023 |
12623 |
468.35 |
| Dec 14 2023 |
8394 |
468.35 |
| Dec 14 2023 |
12623 |
468.35 |
| Dec 07 2023 |
8394 |
468.35 |
| Dec 07 2023 |
12624 |
468.35 |
| Nov 30 2023 |
8390 |
468.35 |
| Nov 30 2023 |
12620 |
468.35 |
| Nov 23 2023 |
8390 |
468.35 |
| Nov 23 2023 |
12619 |
468.35 |
| Nov 16 2023 |
8388 |
468.35 |
| Nov 16 2023 |
12607 |
468.35 |
| Nov 09 2023 |
8384 |
468.35 |
| Nov 09 2023 |
12611 |
468.35 |
| Nov 02 2023 |
8384 |
468.35 |
| Nov 02 2023 |
12611 |
468.35 |
| Oct 26 2023 |
8426 |
468.35 |
| Oct 26 2023 |
12567 |
468.35 |
| Oct 19 2023 |
8424 |
468.35 |
| Oct 19 2023 |
12520 |
468.35 |
| Oct 12 2023 |
8438 |
468.35 |
| Oct 12 2023 |
12522 |
468.35 |
| Oct 05 2023 |
8437 |
468.35 |
| Oct 05 2023 |
12347 |
468.35 |
| Sep 28 2023 |
8441 |
468.35 |
| Sep 28 2023 |
12460 |
468.35 |
| Sep 21 2023 |
8438 |
468.35 |
| Sep 21 2023 |
12444 |
468.35 |
| Sep 14 2023 |
8456 |
468.35 |
| Sep 14 2023 |
12492 |
468.35 |
| Sep 07 2023 |
8469 |
468.35 |
| Sep 07 2023 |
12540 |
468.35 |
| Aug 31 2023 |
8548 |
468.35 |
| Aug 31 2023 |
12583 |
468.35 |
| Aug 24 2023 |
8497 |
468.35 |
| Aug 24 2023 |
12454 |
468.35 |
| Aug 17 2023 |
8522 |
468.35 |
| Aug 17 2023 |
12506 |
468.35 |
| Aug 10 2023 |
8516 |
468.35 |
| Aug 10 2023 |
12541 |
468.35 |
| Aug 03 2023 |
8470 |
468.35 |
| Aug 03 2023 |
12488 |
468.35 |
| Jul 27 2023 |
8469 |
468.35 |
| Jul 27 2023 |
12489 |
468.35 |
| Jul 20 2023 |
8513 |
468.35 |
| Jul 20 2023 |
12419 |
468.35 |
| Jul 13 2023 |
8507 |
468.35 |
| Jul 13 2023 |
12417 |
468.35 |
| Jul 06 2023 |
8535 |
468.35 |
| Jul 06 2023 |
12455 |
468.35 |
| Jun 29 2023 |
8484 |
468.35 |
| Jun 29 2023 |
12424 |
468.35 |
| Jun 22 2023 |
8463 |
468.35 |
| Jun 22 2023 |
12384 |
468.35 |
| Jun 15 2023 |
8531 |
468.35 |
| Jun 15 2023 |
12443 |
468.35 |
| Jun 08 2023 |
8527 |
468.35 |
| Jun 08 2023 |
12480 |
468.35 |
| Jun 01 2023 |
8411 |
468.35 |
| Jun 01 2023 |
12507 |
468.35 |
| May 25 2023 |
8351 |
468.35 |
| May 25 2023 |
12421 |
468.35 |
| May 18 2023 |
8256 |
468.35 |
| May 18 2023 |
12375 |
468.35 |
| May 11 2023 |
8233 |
468.35 |
| May 11 2023 |
12368 |
468.35 |
| May 04 2023 |
8152 |
468.35 |
| May 04 2023 |
12194 |
468.35 |
| Apr 27 2023 |
8111 |
468.35 |
| Apr 27 2023 |
12079 |
468.35 |
| Apr 20 2023 |
8015 |
468.35 |
| Apr 20 2023 |
11966 |
468.35 |
| Apr 13 2023 |
7974 |
468.35 |
| Apr 13 2023 |
11908 |
468.35 |
| Apr 06 2023 |
7958 |
468.35 |
| Apr 06 2023 |
11806 |
468.35 |
| Mar 30 2023 |
7930 |
468.35 |
| Mar 30 2023 |
11749 |
468.35 |
| Mar 23 2023 |
7852 |
468.35 |
| Mar 23 2023 |
11690 |
468.35 |
| Mar 16 2023 |
7840 |
468.35 |
| Mar 16 2023 |
11626 |
468.35 |
| Mar 09 2023 |
7820 |
468.35 |
| Mar 09 2023 |
11495 |
468.35 |
| Mar 02 2023 |
7000 |
487.96 |
| Mar 02 2023 |
9808 |
487.96 |
| Feb 23 2023 |
6999 |
487.96 |
| Feb 23 2023 |
9829 |
487.96 |
| Feb 16 2023 |
6985 |
487.96 |
| Feb 16 2023 |
9818 |
487.96 |
| Feb 09 2023 |
6982 |
487.96 |
| Feb 09 2023 |
9717 |
487.96 |
| Aug 19 2021 |
2264 |
393.6 |
| Aug 19 2021 |
2740 |
393.6 |
| Aug 12 2021 |
2249 |
393.6 |
| Aug 12 2021 |
2732 |
393.6 |
| Aug 05 2021 |
2237 |
393.6 |
| Aug 05 2021 |
2693 |
393.6 |
| Jul 29 2021 |
2257 |
393.6 |
| Jul 29 2021 |
2691 |
393.6 |
| Jul 22 2021 |
2169 |
393.6 |
| Jul 22 2021 |
2510 |
393.6 |
| Jul 15 2021 |
2254 |
393.6 |
| Jul 15 2021 |
2465 |
393.6 |
| Jul 08 2021 |
2193 |
393.6 |
| Jul 08 2021 |
2398 |
393.6 |
| Jul 01 2021 |
2184 |
393.6 |
| Jul 01 2021 |
2361 |
393.6 |
| Jun 24 2021 |
2189 |
393.6 |
| Jun 24 2021 |
2294 |
393.6 |
| Jun 17 2021 |
2125 |
393.6 |
| Jun 17 2021 |
2156 |
393.6 |
| Jun 10 2021 |
2116 |
393.6 |
| Jun 10 2021 |
2028 |
393.6 |
| Jun 03 2021 |
1853 |
393.6 |
| May 27 2021 |
2041 |
393.6 |
| May 27 2021 |
1869 |
393.6 |
| May 07 2021 |
6075 |
393.6 |
| Aug 21 2020 |
1529 |
393.6 |
| Aug 21 2020 |
2423 |
393.6 |
| Aug 14 2020 |
1565 |
393.6 |
| Aug 14 2020 |
2481 |
393.6 |
| Aug 07 2020 |
1700 |
393.6 |
| Aug 07 2020 |
2643 |
393.6 |
| Jul 31 2020 |
1802 |
393.6 |
| Jul 31 2020 |
2808 |
393.6 |
| Jul 24 2020 |
1892 |
393.6 |
| Jul 24 2020 |
2996 |
393.6 |
| Jul 17 2020 |
2050 |
393.6 |
| Jul 17 2020 |
3158 |
393.6 |
| Jul 10 2020 |
2139 |
393.6 |
| Jul 10 2020 |
3357 |
393.6 |
| Jul 03 2020 |
2171 |
393.6 |
| Jul 03 2020 |
3374 |
393.6 |
| Jun 26 2020 |
2306 |
393.6 |
| Jun 26 2020 |
3622 |
393.6 |
| Jun 19 2020 |
2374 |
393.6 |
| Jun 19 2020 |
3811 |
393.6 |
| Jun 12 2020 |
2470 |
393.6 |
| Jun 12 2020 |
3920 |
393.6 |
| Jun 05 2020 |
2519 |
393.6 |
| Jun 05 2020 |
4054 |
393.6 |
| May 29 2020 |
2613 |
393.6 |
| May 29 2020 |
4204 |
393.6 |
| May 22 2020 |
2759 |
393.6 |
| May 22 2020 |
4386 |
393.6 |
| May 15 2020 |
2868 |
393.6 |
| May 15 2020 |
4580 |
393.6 |
| May 08 2020 |
2927 |
393.6 |
| May 08 2020 |
4703 |
393.6 |
| May 01 2020 |
3140 |
393.6 |
| May 01 2020 |
5029 |
393.6 |
| Apr 24 2020 |
3267 |
393.6 |
| Apr 24 2020 |
5293 |
393.6 |
| Apr 17 2020 |
3430 |
393.6 |
| Apr 17 2020 |
5440 |
393.6 |
| Apr 10 2020 |
3534 |
393.6 |
| Apr 10 2020 |
5560 |
393.6 |
| Apr 03 2020 |
3688 |
393.6 |
| Apr 03 2020 |
5752 |
393.6 |
| Mar 27 2020 |
3881 |
393.6 |
| Mar 27 2020 |
5960 |
393.6 |
| Mar 20 2020 |
3960 |
393.6 |
| Mar 20 2020 |
6048 |
393.6 |
| Mar 13 2020 |
4061 |
393.6 |
| Mar 13 2020 |
6140 |
393.6 |
| Mar 06 2020 |
4143 |
393.6 |
| Mar 06 2020 |
6189 |
393.6 |
| Feb 28 2020 |
4220 |
393.6 |
| Feb 28 2020 |
6228 |
393.6 |
| Feb 21 2020 |
4119 |
393.6 |
| Feb 21 2020 |
6130 |
393.6 |
| Feb 14 2020 |
4135 |
393.6 |
| Feb 14 2020 |
6141 |
393.6 |
| Feb 07 2020 |
4132 |
393.6 |
| Feb 07 2020 |
6118 |
393.6 |
| Jan 31 2020 |
4158 |
393.6 |
| Jan 31 2020 |
6137 |
393.6 |
| Jan 24 2020 |
4160 |
393.6 |
| Jan 24 2020 |
6147 |
393.6 |
| Jan 17 2020 |
4168 |
393.6 |
| Jan 17 2020 |
6121 |
393.6 |
| Jan 10 2020 |
4168 |
393.6 |
| Jan 10 2020 |
6119 |
393.6 |
| Jan 03 2020 |
4169 |
393.6 |
| Jan 03 2020 |
6124 |
393.6 |
| Dec 27 2019 |
4169 |
393.6 |
| Dec 27 2019 |
6121 |
393.6 |
| Dec 20 2019 |
4169 |
393.6 |
| Dec 20 2019 |
6121 |
393.6 |
| Dec 13 2019 |
4169 |
393.6 |
| Dec 13 2019 |
6121 |
393.6 |
| Dec 06 2019 |
4169 |
393.6 |
| Dec 06 2019 |
6118 |
393.6 |
| Nov 29 2019 |
4169 |
393.6 |
| Nov 29 2019 |
6122 |
393.6 |
| Nov 22 2019 |
4169 |
393.6 |
| Nov 22 2019 |
6122 |
393.6 |
| Nov 15 2019 |
4169 |
393.6 |
| Nov 15 2019 |
6125 |
393.6 |
| Nov 08 2019 |
4164 |
393.6 |
| Nov 08 2019 |
6111 |
393.6 |
| Nov 01 2019 |
4080 |
393.6 |
| Nov 01 2019 |
6031 |
393.6 |
| Oct 25 2019 |
4080 |
393.6 |
| Oct 25 2019 |
6039 |
393.6 |
| Oct 18 2019 |
4097 |
393.6 |
| Oct 18 2019 |
6048 |
393.6 |
| Oct 11 2019 |
4091 |
393.6 |
| Oct 11 2019 |
6038 |
393.6 |
| Oct 04 2019 |
4089 |
393.6 |
| Oct 04 2019 |
6041 |
393.6 |
| Sep 27 2019 |
4089 |
393.6 |
| Sep 27 2019 |
6102 |
393.6 |
| Sep 20 2019 |
4083 |
393.6 |
| Sep 20 2019 |
6107 |
393.6 |
| Sep 13 2019 |
4135 |
393.6 |
| Sep 13 2019 |
6121 |
393.6 |
| Sep 06 2019 |
4217 |
393.6 |
| Sep 06 2019 |
6208 |
393.6 |
| Aug 30 2019 |
4261 |
393.6 |
| Aug 30 2019 |
6259 |
393.6 |
| Aug 10 2018 |
17683 |
561.75 |
| Aug 10 2018 |
25168 |
561.75 |
| Aug 03 2018 |
17909 |
561.75 |
| Aug 03 2018 |
25401 |
561.75 |
| Jul 27 2018 |
18133 |
561.75 |
| Jul 27 2018 |
25503 |
561.75 |
| Jul 20 2018 |
18102 |
561.75 |
| Jul 20 2018 |
25786 |
561.75 |
| Jul 13 2018 |
18356 |
561.75 |
| Jul 13 2018 |
25565 |
561.75 |
| Jul 06 2018 |
18203 |
561.75 |
| Jul 06 2018 |
25409 |
561.75 |
| Jun 29 2018 |
18218 |
561.75 |
| Jun 29 2018 |
25334 |
561.75 |
| Jun 22 2018 |
18519 |
561.75 |
| Jun 22 2018 |
25715 |
561.75 |
| Jun 15 2018 |
18641 |
561.75 |
| Jun 15 2018 |
25745 |
561.75 |
| Jun 08 2018 |
18737 |
561.75 |
| Jun 08 2018 |
25969 |
561.75 |
| Jun 01 2018 |
19161 |
561.75 |
| Jun 01 2018 |
26354 |
561.75 |
| May 25 2018 |
19244 |
561.75 |
| May 25 2018 |
26555 |
561.75 |
| May 18 2018 |
19390 |
561.75 |
| May 18 2018 |
26659 |
561.75 |
| May 11 2018 |
19412 |
561.75 |
| May 11 2018 |
26746 |
561.75 |
| May 04 2018 |
19791 |
561.75 |
| May 04 2018 |
26977 |
561.75 |
| Apr 27 2018 |
19606 |
561.75 |
| Apr 27 2018 |
26850 |
561.75 |
| Apr 20 2018 |
19664 |
561.75 |
| Apr 20 2018 |
27048 |
561.75 |
| Apr 13 2018 |
19446 |
561.75 |
| Apr 13 2018 |
26926 |
561.75 |
| Apr 06 2018 |
19876 |
561.75 |
| Apr 06 2018 |
27057 |
561.75 |
| Mar 30 2018 |
20347 |
561.75 |
| Mar 30 2018 |
27438 |
561.75 |
| Mar 23 2018 |
20554 |
561.75 |
| Mar 23 2018 |
27633 |
561.75 |
| Mar 16 2018 |
20384 |
561.75 |
| Mar 16 2018 |
27599 |
561.75 |
| Mar 09 2018 |
20246 |
561.75 |
| Mar 09 2018 |
27536 |
561.75 |
| Mar 02 2018 |
20346 |
561.75 |
| Mar 02 2018 |
27868 |
561.75 |
| Feb 23 2018 |
20561 |
561.75 |
| Feb 23 2018 |
28100 |
561.75 |
| Feb 16 2018 |
20617 |
561.75 |
| Feb 16 2018 |
28077 |
561.75 |
| Feb 09 2018 |
20360 |
561.75 |
| Feb 09 2018 |
27758 |
561.75 |
| Feb 02 2018 |
20227 |
561.75 |
| Feb 02 2018 |
27635 |
561.75 |
| Jan 26 2018 |
20325 |
561.75 |
| Jan 26 2018 |
27686 |
561.75 |
| Jan 19 2018 |
20321 |
561.75 |
| Jan 19 2018 |
27680 |
561.75 |
| Jan 12 2018 |
20356 |
561.75 |
| Jan 12 2018 |
27680 |
561.75 |
| Jan 05 2018 |
20356 |
561.75 |
| Jan 05 2018 |
27709 |
561.75 |
| Dec 29 2017 |
20356 |
561.75 |
| Dec 29 2017 |
27709 |
561.75 |
| Dec 22 2017 |
20356 |
561.75 |
| Dec 22 2017 |
27711 |
561.75 |
| Dec 15 2017 |
20356 |
561.75 |
| Dec 15 2017 |
27703 |
561.75 |
| Dec 08 2017 |
20356 |
561.75 |
| Dec 08 2017 |
27703 |
561.75 |
| Dec 01 2017 |
20356 |
561.75 |
| Dec 01 2017 |
27703 |
561.75 |
| Nov 24 2017 |
20356 |
561.75 |
| Nov 24 2017 |
27703 |
561.75 |
| Nov 17 2017 |
20357 |
561.75 |
| Nov 17 2017 |
27704 |
561.75 |
| Nov 10 2017 |
20399 |
561.75 |
| Nov 10 2017 |
27729 |
561.75 |
| Nov 03 2017 |
20399 |
561.75 |
| Nov 03 2017 |
27730 |
561.75 |
| Oct 27 2017 |
20409 |
561.75 |
| Oct 27 2017 |
27760 |
561.75 |
| Oct 20 2017 |
20292 |
561.75 |
| Oct 20 2017 |
27677 |
561.75 |
| Oct 13 2017 |
20346 |
561.75 |
| Oct 13 2017 |
27716 |
561.75 |
| Oct 06 2017 |
20331 |
561.75 |
| Oct 06 2017 |
27705 |
561.75 |
| Sep 29 2017 |
20329 |
561.75 |
| Sep 29 2017 |
27615 |
561.75 |
| Sep 22 2017 |
20643 |
561.75 |
| Sep 22 2017 |
27910 |
561.75 |
| Sep 15 2017 |
20606 |
561.75 |
| Sep 15 2017 |
27958 |
561.75 |
| Sep 08 2017 |
20529 |
561.75 |
| Sep 08 2017 |
28081 |
561.75 |
| Sep 01 2017 |
20574 |
561.75 |
| Sep 01 2017 |
28206 |
561.75 |
| Aug 25 2017 |
20939 |
561.75 |
| Aug 25 2017 |
28603 |
561.75 |
| Aug 18 2017 |
21008 |
561.75 |
| Aug 18 2017 |
28743 |
561.75 |
| Apr 27 2016 |
8646 |
399.49 |
| Apr 27 2016 |
16744 |
461.4 |
| Apr 27 2016 |
18597 |
430.45 |
| Apr 20 2016 |
8654 |
399.49 |
| Apr 20 2016 |
16769 |
461.4 |
| Apr 20 2016 |
18654 |
430.45 |
| Apr 13 2016 |
8842 |
399.49 |
| Apr 13 2016 |
16625 |
461.4 |
| Apr 13 2016 |
18601 |
430.45 |
| Apr 06 2016 |
9045 |
399.49 |
| Apr 06 2016 |
16682 |
461.4 |
| Apr 06 2016 |
18822 |
430.45 |
| Mar 30 2016 |
8941 |
399.49 |
| Mar 30 2016 |
16568 |
461.4 |
| Mar 30 2016 |
18680 |
430.45 |
| Mar 23 2016 |
9149 |
399.49 |
| Mar 23 2016 |
16560 |
461.4 |
| Mar 23 2016 |
18846 |
430.45 |
| Mar 16 2016 |
9224 |
399.49 |
| Mar 16 2016 |
16500 |
461.4 |
| Mar 16 2016 |
18763 |
430.45 |
| Mar 09 2016 |
10639 |
412.22 |
| Mar 09 2016 |
19091 |
488.92 |
| Mar 09 2016 |
21958 |
450.57 |
| Mar 02 2016 |
10496 |
412.22 |
| Mar 02 2016 |
19028 |
488.92 |
| Mar 02 2016 |
21807 |
450.57 |
| Feb 24 2016 |
10520 |
412.22 |
| Feb 24 2016 |
16034 |
458.87 |
| Feb 24 2016 |
18363 |
428.7 |
| Feb 17 2016 |
11702 |
421.98 |
| Feb 17 2016 |
16093 |
458.87 |
| Feb 17 2016 |
17880 |
424.72 |
| Feb 10 2016 |
11680 |
421.98 |
| Feb 10 2016 |
16258 |
460.48 |
| Feb 10 2016 |
17870 |
424.72 |
| Feb 03 2016 |
11695 |
421.98 |
| Feb 03 2016 |
16235 |
460.48 |
| Feb 03 2016 |
17870 |
424.72 |
| Jan 27 2016 |
11736 |
421.98 |
| Jan 27 2016 |
16189 |
460.48 |
| Jan 27 2016 |
17900 |
424.72 |
| Jan 20 2016 |
11726 |
421.98 |
| Jan 20 2016 |
16229 |
460.48 |
| Jan 20 2016 |
17906 |
424.72 |
| Jan 13 2016 |
11739 |
421.98 |
| Jan 13 2016 |
16260 |
460.48 |
| Jan 13 2016 |
17927 |
424.72 |
| Jan 06 2016 |
11739 |
421.98 |
| Jan 06 2016 |
16276 |
460.48 |
| Jan 06 2016 |
17934 |
424.72 |
| Dec 30 2015 |
11739 |
421.98 |
| Dec 30 2015 |
16269 |
460.48 |
| Dec 30 2015 |
17935 |
424.72 |
| Dec 23 2015 |
11739 |
421.98 |
| Dec 23 2015 |
16268 |
460.48 |
| Dec 23 2015 |
17934 |
424.72 |
| Dec 16 2015 |
11739 |
421.98 |
| Dec 16 2015 |
16268 |
460.48 |
| Dec 16 2015 |
17934 |
424.72 |
| Dec 09 2015 |
11738 |
421.98 |
| Dec 09 2015 |
16273 |
460.48 |
| Dec 09 2015 |
17939 |
424.72 |
| Dec 02 2015 |
11739 |
421.98 |
| Dec 02 2015 |
16274 |
460.48 |
| Dec 02 2015 |
17941 |
424.72 |
| Nov 25 2015 |
11739 |
421.98 |
| Nov 25 2015 |
16274 |
460.48 |
| Nov 25 2015 |
17942 |
424.72 |
| Nov 18 2015 |
11738 |
421.98 |
| Nov 18 2015 |
16274 |
460.48 |
| Nov 18 2015 |
17941 |
424.72 |
| Nov 11 2015 |
11730 |
421.98 |
| Nov 11 2015 |
16274 |
460.48 |
| Nov 11 2015 |
17931 |
424.72 |
| Nov 04 2015 |
11730 |
421.98 |
| Nov 04 2015 |
16274 |
460.48 |
| Nov 04 2015 |
17931 |
424.72 |
| Oct 28 2015 |
11732 |
421.98 |
| Oct 28 2015 |
16245 |
460.48 |
| Oct 28 2015 |
17907 |
424.72 |
| Oct 21 2015 |
11689 |
421.98 |
| Oct 21 2015 |
16264 |
460.48 |
| Oct 21 2015 |
17890 |
424.72 |
| Oct 14 2015 |
11687 |
421.98 |
| Oct 14 2015 |
16279 |
460.48 |
| Oct 14 2015 |
17894 |
424.72 |
| Oct 07 2015 |
11711 |
421.98 |
| Oct 07 2015 |
16238 |
460.48 |
| Oct 07 2015 |
17891 |
424.72 |
| Sep 30 2015 |
11718 |
421.98 |
| Sep 30 2015 |
16236 |
460.48 |
| Sep 30 2015 |
17911 |
424.72 |
| Sep 23 2015 |
11783 |
421.98 |
| Sep 23 2015 |
16217 |
460.48 |
| Sep 23 2015 |
17959 |
424.72 |
| Sep 16 2015 |
11668 |
421.98 |
| Sep 16 2015 |
16190 |
460.48 |
| Sep 16 2015 |
17884 |
424.72 |
| Sep 09 2015 |
11638 |
421.98 |
| Sep 09 2015 |
16158 |
460.48 |
| Sep 09 2015 |
17843 |
424.72 |
| Sep 02 2015 |
11713 |
421.98 |
| Sep 02 2015 |
15994 |
460.48 |
| Sep 02 2015 |
17828 |
424.72 |
| Aug 26 2015 |
11851 |
421.98 |
| Aug 26 2015 |
16227 |
460.48 |
| Aug 26 2015 |
17995 |
424.72 |
| Aug 19 2015 |
12054 |
421.98 |
| Aug 19 2015 |
16271 |
460.48 |
| Aug 19 2015 |
18165 |
424.72 |
| Aug 12 2015 |
12077 |
421.98 |
| Aug 12 2015 |
16378 |
460.48 |
| Aug 12 2015 |
18263 |
424.72 |
| Aug 05 2015 |
12141 |
421.98 |
| Aug 05 2015 |
16328 |
460.48 |
| Aug 05 2015 |
18259 |
424.72 |
| Jul 29 2015 |
12187 |
421.98 |
| Jul 29 2015 |
16500 |
460.48 |
| Jul 29 2015 |
18453 |
424.72 |
| Jul 22 2015 |
12228 |
421.98 |
| Jul 22 2015 |
16449 |
460.48 |
| Jul 22 2015 |
18471 |
424.72 |
| Jul 15 2015 |
12456 |
421.98 |
| Jul 15 2015 |
16543 |
460.48 |
| Jul 15 2015 |
18611 |
424.72 |
| Jul 08 2015 |
12538 |
421.98 |
| Jul 08 2015 |
16595 |
460.48 |
| Jul 08 2015 |
18733 |
424.72 |
| Jul 01 2015 |
12598 |
421.98 |
| Jul 01 2015 |
16359 |
457.19 |
| Jul 01 2015 |
18823 |
424.72 |
| Jun 24 2015 |
12612 |
421.98 |
| Jun 24 2015 |
16419 |
457.19 |
| Jun 24 2015 |
18902 |
424.72 |
| Jun 17 2015 |
12570 |
421.98 |
| Jun 17 2015 |
16451 |
457.19 |
| Jun 17 2015 |
18993 |
424.72 |
| Jun 10 2015 |
12654 |
421.98 |
| Jun 10 2015 |
16466 |
457.19 |
| Jun 10 2015 |
18978 |
424.72 |
| Jun 03 2015 |
12815 |
421.98 |
| Jun 03 2015 |
16417 |
457.19 |
| Jun 03 2015 |
19132 |
424.72 |
| May 27 2015 |
12678 |
421.98 |
| May 27 2015 |
16374 |
457.19 |
| May 27 2015 |
18960 |
424.72 |
| May 20 2015 |
12750 |
421.98 |
| May 20 2015 |
16426 |
457.19 |
| May 20 2015 |
19008 |
424.72 |
| May 13 2015 |
12890 |
421.98 |
| May 13 2015 |
16355 |
457.19 |
| May 13 2015 |
19074 |
424.72 |
| May 06 2015 |
12744 |
421.98 |
| May 06 2015 |
16019 |
457.19 |
| May 06 2015 |
18734 |
424.72 |
| Apr 29 2015 |
18382 |
467.67 |
| Apr 29 2015 |
17218 |
468.2 |
| Apr 29 2015 |
21094 |
438.2 |
| Apr 22 2015 |
18467 |
467.67 |
| Apr 22 2015 |
17299 |
468.2 |
| Apr 22 2015 |
21186 |
438.2 |
| Apr 15 2015 |
18163 |
467.67 |
| Apr 15 2015 |
17155 |
468.2 |
| Apr 15 2015 |
20975 |
438.2 |
| Apr 08 2015 |
18211 |
467.67 |
| Apr 08 2015 |
17406 |
468.2 |
| Apr 08 2015 |
21073 |
438.2 |
| Apr 01 2015 |
18323 |
467.67 |
| Apr 01 2015 |
17560 |
468.2 |
| Apr 01 2015 |
21442 |
438.2 |
| Mar 25 2015 |
17802 |
467.67 |
| Mar 25 2015 |
17370 |
468.2 |
| Mar 25 2015 |
20815 |
438.2 |
| Mar 18 2015 |
19001 |
487.63 |
| Mar 18 2015 |
15556 |
452.55 |
| Mar 18 2015 |
24237 |
466.58 |
| Mar 11 2015 |
19433 |
487.63 |
| Mar 11 2015 |
15709 |
452.55 |
| Mar 11 2015 |
24927 |
466.58 |
| Mar 04 2015 |
19768 |
487.63 |
| Mar 04 2015 |
15930 |
452.55 |
| Mar 04 2015 |
25208 |
466.58 |
| Feb 25 2015 |
19804 |
487.63 |
| Feb 25 2015 |
20150 |
500 |
| Feb 25 2015 |
28675 |
491.76 |
| Feb 18 2015 |
24116 |
536.56 |
| Feb 18 2015 |
20244 |
500 |
| Feb 18 2015 |
31968 |
518.28 |
| Feb 11 2015 |
24117 |
536.56 |
| Feb 11 2015 |
20338 |
500 |
| Feb 11 2015 |
31978 |
518.28 |
| Feb 04 2015 |
24185 |
536.56 |
| Feb 04 2015 |
20333 |
500 |
| Feb 04 2015 |
32000 |
518.28 |
| Jan 28 2015 |
24134 |
536.56 |
| Jan 28 2015 |
20368 |
500 |
| Jan 28 2015 |
31992 |
518.28 |
| Jan 21 2015 |
24181 |
536.56 |
| Jan 21 2015 |
20343 |
500 |
| Jan 21 2015 |
32029 |
518.28 |
| Jan 14 2015 |
21433 |
503.48 |
| Jan 14 2015 |
20328 |
500 |
| Jan 14 2015 |
30189 |
502.32 |
| Jan 07 2015 |
21432 |
503.48 |
| Jan 07 2015 |
20302 |
500 |
| Jan 07 2015 |
30165 |
502.32 |
| Dec 31 2014 |
21432 |
503.48 |
| Dec 31 2014 |
20304 |
500 |
| Dec 31 2014 |
30182 |
502.32 |
| Dec 24 2014 |
21432 |
503.48 |
| Dec 24 2014 |
20304 |
500 |
| Dec 24 2014 |
30182 |
502.32 |
| Dec 17 2014 |
21432 |
503.48 |
| Dec 17 2014 |
20287 |
500 |
| Dec 17 2014 |
30172 |
502.32 |
| Dec 10 2014 |
21432 |
503.48 |
| Dec 10 2014 |
20288 |
500 |
| Dec 10 2014 |
30173 |
502.32 |
| Dec 03 2014 |
21432 |
503.48 |
| Dec 03 2014 |
20288 |
500 |
| Dec 03 2014 |
30173 |
502.32 |
| Nov 26 2014 |
21432 |
503.48 |
| Nov 26 2014 |
20288 |
500 |
| Nov 26 2014 |
30173 |
502.32 |
| Nov 19 2014 |
21432 |
503.48 |
| Nov 19 2014 |
20288 |
500 |
| Nov 19 2014 |
30174 |
502.32 |
| Nov 12 2014 |
21432 |
503.48 |
| Nov 12 2014 |
20289 |
500 |
| Nov 12 2014 |
30176 |
502.32 |
| Nov 05 2014 |
21432 |
503.48 |
| Nov 05 2014 |
20289 |
500 |
| Nov 05 2014 |
30177 |
502.32 |
| Oct 29 2014 |
21425 |
503.48 |
| Oct 29 2014 |
20289 |
500 |
| Oct 29 2014 |
30173 |
502.32 |
| Oct 22 2014 |
21369 |
503.48 |
| Oct 22 2014 |
20213 |
500 |
| Oct 22 2014 |
30174 |
502.32 |
| Oct 15 2014 |
21248 |
503.48 |
| Oct 15 2014 |
20188 |
500 |
| Oct 15 2014 |
30063 |
502.32 |
| Oct 08 2014 |
21267 |
503.48 |
| Oct 08 2014 |
20155 |
500 |
| Oct 08 2014 |
30053 |
502.32 |
| Oct 01 2014 |
21272 |
503.48 |
| Oct 01 2014 |
20198 |
500 |
| Oct 01 2014 |
30108 |
502.32 |
| Sep 24 2014 |
21383 |
503.48 |
| Sep 24 2014 |
20075 |
500 |
| Sep 24 2014 |
30116 |
502.32 |
| Sep 17 2014 |
21190 |
503.48 |
| Sep 17 2014 |
20134 |
500 |
| Sep 17 2014 |
30008 |
502.32 |
| Sep 10 2014 |
21193 |
503.48 |
| Sep 10 2014 |
19961 |
500 |
| Sep 10 2014 |
30056 |
502.32 |
| Sep 03 2014 |
21268 |
503.48 |
| Sep 03 2014 |
19919 |
500 |
| Sep 03 2014 |
30130 |
502.32 |
| Aug 27 2014 |
21143 |
503.48 |
| Aug 27 2014 |
20054 |
500 |
| Aug 27 2014 |
30205 |
502.32 |
| Aug 20 2014 |
21141 |
503.48 |
| Aug 20 2014 |
19935 |
500 |
| Aug 20 2014 |
30237 |
502.32 |
| Aug 13 2014 |
21073 |
503.48 |
| Aug 13 2014 |
20054 |
500 |
| Aug 13 2014 |
30317 |
502.32 |
| Aug 06 2014 |
21272 |
503.48 |
| Aug 06 2014 |
20147 |
500 |
| Aug 06 2014 |
30478 |
502.32 |
| Jul 30 2014 |
21354 |
503.48 |
| Jul 30 2014 |
20181 |
500 |
| Jul 30 2014 |
30725 |
502.32 |
| Jul 23 2014 |
21161 |
503.48 |
| Jul 23 2014 |
19928 |
500 |
| Jul 23 2014 |
30469 |
502.32 |
| Jul 16 2014 |
21358 |
503.48 |
| Jul 16 2014 |
19896 |
500 |
| Jul 16 2014 |
30448 |
502.32 |
| Jul 09 2014 |
21486 |
503.48 |
| Jul 09 2014 |
20061 |
500 |
| Jul 09 2014 |
30515 |
502.32 |
| Jul 02 2014 |
21584 |
503.48 |
| Jul 02 2014 |
30884 |
503.48 |
| Jun 25 2014 |
21698 |
503.48 |
| Jun 25 2014 |
31015 |
503.48 |
| Jun 18 2014 |
21773 |
503.48 |
| Jun 18 2014 |
31049 |
503.48 |
| Jun 11 2014 |
21616 |
503.48 |
| Jun 11 2014 |
31183 |
503.48 |
| Jun 04 2014 |
21811 |
503.48 |
| Jun 04 2014 |
31468 |
503.48 |
| May 28 2014 |
21594 |
503.48 |
| May 28 2014 |
31303 |
503.48 |
| May 21 2014 |
21652 |
503.48 |
| May 21 2014 |
31456 |
503.48 |
| May 14 2014 |
21765 |
503.48 |
| May 14 2014 |
31618 |
503.48 |
| May 07 2014 |
18104 |
470.4 |
| May 07 2014 |
26646 |
470.4 |
| Apr 30 2014 |
18675 |
470.4 |
| Apr 30 2014 |
27339 |
470.4 |
| Apr 23 2014 |
19041 |
470.4 |
| Apr 23 2014 |
27685 |
470.4 |
| Apr 16 2014 |
19023 |
470.4 |
| Apr 16 2014 |
27495 |
470.4 |
| Apr 09 2014 |
19704 |
470.4 |
| Apr 09 2014 |
27905 |
470.4 |
| Apr 02 2014 |
19708 |
470.4 |
| Apr 02 2014 |
27458 |
470.4 |
| Mar 26 2014 |
19292 |
470.4 |
| Mar 26 2014 |
27409 |
470.4 |
| Mar 19 2014 |
19200 |
470.4 |
| Mar 19 2014 |
27340 |
470.4 |
| Mar 12 2014 |
19247 |
470.4 |
| Mar 12 2014 |
27360 |
470.4 |
| Mar 05 2014 |
18937 |
470.4 |
| Mar 05 2014 |
27219 |
470.4 |
| Feb 26 2014 |
18828 |
470.4 |
| Feb 26 2014 |
27148 |
470.4 |
| Feb 19 2014 |
18904 |
470.4 |
| Feb 19 2014 |
27177 |
470.4 |
| Feb 12 2014 |
18879 |
470.4 |
| Feb 12 2014 |
27115 |
470.4 |
| Feb 05 2014 |
18915 |
470.4 |
| Feb 05 2014 |
27243 |
470.4 |
