Mar 28 2024 |
8034 |
521.02 |
Mar 28 2024 |
15083 |
521.02 |
Mar 27 2024 |
8009 |
521.02 |
Mar 27 2024 |
15072 |
521.02 |
Mar 21 2024 |
8029 |
521.02 |
Mar 21 2024 |
14924 |
521.02 |
Mar 14 2024 |
8025 |
521.02 |
Mar 14 2024 |
14971 |
521.02 |
Mar 07 2024 |
8071 |
521.02 |
Mar 07 2024 |
15027 |
521.02 |
Feb 29 2024 |
8083 |
521.02 |
Feb 29 2024 |
15038 |
521.02 |
Feb 22 2024 |
8056 |
521.02 |
Feb 22 2024 |
15058 |
521.02 |
Feb 15 2024 |
8059 |
521.02 |
Feb 15 2024 |
15002 |
521.02 |
Feb 08 2024 |
8021 |
521.02 |
Feb 08 2024 |
15024 |
521.02 |
Feb 01 2024 |
8041 |
521.02 |
Feb 01 2024 |
14969 |
521.02 |
Jan 25 2024 |
8015 |
521.02 |
Jan 25 2024 |
14868 |
521.02 |
Jan 18 2024 |
8001 |
521.02 |
Jan 18 2024 |
14870 |
521.02 |
Jan 11 2024 |
7994 |
521.02 |
Jan 11 2024 |
14862 |
521.02 |
Jan 04 2024 |
8000 |
521.02 |
Jan 04 2024 |
14471 |
521.02 |
Dec 28 2023 |
7997 |
521.02 |
Dec 28 2023 |
14445 |
521.02 |
Dec 21 2023 |
7997 |
521.02 |
Dec 21 2023 |
14445 |
521.02 |
Dec 14 2023 |
7993 |
521.02 |
Dec 14 2023 |
14415 |
521.02 |
Dec 07 2023 |
7994 |
521.02 |
Dec 07 2023 |
14415 |
521.02 |
Nov 30 2023 |
7995 |
521.02 |
Nov 30 2023 |
14416 |
521.02 |
Nov 23 2023 |
7995 |
521.02 |
Nov 23 2023 |
14392 |
521.02 |
Nov 16 2023 |
7935 |
521.02 |
Nov 16 2023 |
14267 |
521.02 |
Nov 09 2023 |
7933 |
521.02 |
Nov 09 2023 |
14159 |
521.02 |
Nov 02 2023 |
7933 |
521.02 |
Nov 02 2023 |
14153 |
521.02 |
Oct 26 2023 |
7932 |
521.02 |
Oct 26 2023 |
14152 |
521.02 |
Oct 19 2023 |
7914 |
521.02 |
Oct 19 2023 |
14087 |
521.02 |
Oct 12 2023 |
7911 |
521.02 |
Oct 12 2023 |
14024 |
521.02 |
Oct 05 2023 |
7936 |
521.02 |
Oct 05 2023 |
13681 |
521.02 |
Sep 28 2023 |
7917 |
521.02 |
Sep 28 2023 |
13532 |
521.02 |
Sep 21 2023 |
7821 |
521.02 |
Sep 21 2023 |
13462 |
521.02 |
Sep 14 2023 |
7850 |
521.02 |
Sep 14 2023 |
13613 |
521.02 |
Sep 07 2023 |
7987 |
521.02 |
Sep 07 2023 |
13855 |
521.02 |
Aug 31 2023 |
7974 |
521.02 |
Aug 31 2023 |
13912 |
521.02 |
Aug 24 2023 |
7982 |
521.02 |
Aug 24 2023 |
13686 |
521.02 |
Aug 17 2023 |
8122 |
521.02 |
Aug 17 2023 |
13815 |
521.02 |
Aug 10 2023 |
8227 |
521.02 |
Aug 10 2023 |
13808 |
521.02 |
Aug 03 2023 |
8176 |
521.02 |
Aug 03 2023 |
13792 |
521.02 |
Jun 15 2023 |
1600 |
331.5 |
Jun 15 2023 |
2025 |
331.5 |
Jun 08 2023 |
1607 |
331.5 |
Jun 08 2023 |
2059 |
331.5 |
Jun 01 2023 |
1581 |
331.5 |
Jun 01 2023 |
2038 |
331.5 |
May 25 2023 |
1580 |
331.5 |
May 25 2023 |
2029 |
331.5 |
May 18 2023 |
1545 |
331.5 |
May 18 2023 |
1969 |
331.5 |
May 11 2023 |
1519 |
331.5 |
May 11 2023 |
1965 |
331.5 |
May 04 2023 |
1487 |
331.5 |
May 04 2023 |
1884 |
331.5 |
Apr 27 2023 |
1501 |
331.5 |
Apr 27 2023 |
1935 |
331.5 |
Apr 20 2023 |
1498 |
331.5 |
Apr 20 2023 |
1901 |
331.5 |
Apr 13 2023 |
1483 |
331.5 |
Apr 13 2023 |
1909 |
331.5 |
Apr 06 2023 |
1484 |
331.5 |
Apr 06 2023 |
1871 |
331.5 |
Mar 30 2023 |
1484 |
331.5 |
Mar 30 2023 |
1810 |
331.5 |
Mar 23 2023 |
1504 |
331.5 |
Mar 23 2023 |
1816 |
331.5 |
Mar 16 2023 |
1485 |
331.5 |
Mar 16 2023 |
1805 |
331.5 |
Mar 09 2023 |
1483 |
331.5 |
Mar 09 2023 |
1782 |
331.5 |
Mar 02 2023 |
1474 |
331.5 |
Mar 02 2023 |
1781 |
331.5 |
Feb 23 2023 |
1472 |
331.5 |
Feb 23 2023 |
1773 |
331.5 |
Feb 16 2023 |
1460 |
331.5 |
Feb 16 2023 |
1781 |
331.5 |
Feb 09 2023 |
1461 |
331.5 |
Feb 09 2023 |
1761 |
331.5 |
Feb 02 2023 |
1456 |
331.5 |
Feb 02 2023 |
1748 |
331.5 |
Jan 26 2023 |
1451 |
331.5 |
Jan 26 2023 |
1740 |
331.5 |
Jan 19 2023 |
1448 |
331.5 |
Jan 19 2023 |
1733 |
331.5 |
Jan 12 2023 |
1448 |
331.5 |
Jan 12 2023 |
1733 |
331.5 |
Jan 05 2023 |
1448 |
331.5 |
Jan 05 2023 |
1735 |
331.5 |
Dec 29 2022 |
1449 |
331.5 |
Dec 29 2022 |
1736 |
331.5 |
Dec 22 2022 |
1449 |
331.5 |
Dec 22 2022 |
1736 |
331.5 |
Dec 15 2022 |
1449 |
331.5 |
Dec 15 2022 |
1740 |
331.5 |
Dec 08 2022 |
1450 |
331.5 |
Dec 08 2022 |
1741 |
331.5 |
Dec 01 2022 |
1450 |
331.5 |
Dec 01 2022 |
1741 |
331.5 |
Nov 24 2022 |
1450 |
331.5 |
Nov 24 2022 |
1741 |
331.5 |
Nov 17 2022 |
1449 |
331.5 |
Nov 17 2022 |
1742 |
331.5 |
Nov 10 2022 |
1450 |
331.5 |
Nov 10 2022 |
1742 |
331.5 |
Nov 03 2022 |
1455 |
331.5 |
Nov 03 2022 |
1742 |
331.5 |
Oct 27 2022 |
1454 |
331.5 |
Oct 27 2022 |
1744 |
331.5 |
Oct 20 2022 |
1453 |
331.5 |
Oct 20 2022 |
1753 |
331.5 |
Oct 13 2022 |
1453 |
331.5 |
Oct 13 2022 |
1747 |
331.5 |
Oct 06 2022 |
1453 |
331.5 |
Oct 06 2022 |
1733 |
331.5 |
Sep 29 2022 |
1450 |
331.5 |
Sep 29 2022 |
1730 |
331.5 |
Sep 22 2022 |
1449 |
331.5 |
Sep 22 2022 |
1729 |
331.5 |
Sep 15 2022 |
1449 |
331.5 |
Sep 15 2022 |
1727 |
331.5 |
Sep 08 2022 |
1439 |
331.5 |
Sep 08 2022 |
1710 |
331.5 |
Sep 01 2022 |
1407 |
331.5 |
Sep 01 2022 |
1713 |
331.5 |
Aug 25 2022 |
1388 |
331.5 |
Aug 25 2022 |
1706 |
331.5 |
Aug 18 2022 |
1397 |
331.5 |
Aug 18 2022 |
1714 |
331.5 |
Aug 11 2022 |
1393 |
331.5 |
Aug 11 2022 |
1655 |
331.5 |
Aug 04 2022 |
1390 |
331.5 |
Aug 04 2022 |
1643 |
331.5 |
Jul 28 2022 |
1379 |
331.5 |
Jul 28 2022 |
1636 |
331.5 |
Jul 21 2022 |
1367 |
331.5 |
Jul 21 2022 |
1632 |
331.5 |
Jul 14 2022 |
1363 |
331.5 |
Jul 14 2022 |
1649 |
331.5 |
Jul 07 2022 |
1356 |
331.5 |
Jul 07 2022 |
1618 |
331.5 |
Jun 30 2022 |
1361 |
331.5 |
Jun 30 2022 |
1618 |
331.5 |
Jun 23 2022 |
1366 |
331.5 |
Jun 23 2022 |
1619 |
331.5 |
Jun 16 2022 |
1384 |
331.5 |
Jun 16 2022 |
1636 |
331.5 |
Jun 09 2022 |
1380 |
331.5 |
Jun 09 2022 |
1663 |
331.5 |
Jun 02 2022 |
1374 |
331.5 |
Jun 02 2022 |
1647 |
331.5 |
May 26 2022 |
1373 |
331.5 |
May 26 2022 |
1647 |
331.5 |
May 19 2022 |
1347 |
331.5 |
May 19 2022 |
1645 |
331.5 |
May 12 2022 |
1345 |
331.5 |
May 12 2022 |
1630 |
331.5 |
May 05 2022 |
1331 |
331.5 |
May 05 2022 |
1491 |
331.5 |
Apr 28 2022 |
1331 |
331.5 |
Apr 28 2022 |
1602 |
331.5 |
Apr 21 2022 |
1295 |
331.5 |
Apr 21 2022 |
1497 |
331.5 |
Apr 14 2022 |
1283 |
331.5 |
Apr 14 2022 |
1497 |
331.5 |
Apr 07 2022 |
1290 |
331.5 |
Apr 07 2022 |
1497 |
331.5 |
Mar 31 2022 |
1293 |
331.5 |
Mar 31 2022 |
1469 |
331.5 |
Mar 24 2022 |
1289 |
331.5 |
Mar 24 2022 |
1477 |
331.5 |
Mar 17 2022 |
1282 |
331.5 |
Mar 17 2022 |
1475 |
331.5 |
Mar 10 2022 |
1274 |
331.5 |
Mar 10 2022 |
1451 |
331.5 |
Mar 03 2022 |
1235 |
331.5 |
Mar 03 2022 |
1372 |
331.5 |
Feb 24 2022 |
1204 |
331.5 |
Feb 24 2022 |
1337 |
331.5 |
Feb 17 2022 |
1194 |
331.5 |
Feb 17 2022 |
1262 |
331.5 |
Feb 10 2022 |
1175 |
331.5 |
Feb 10 2022 |
1238 |
331.5 |
Feb 03 2022 |
1158 |
331.5 |
Feb 03 2022 |
1225 |
331.5 |
Jan 27 2022 |
1152 |
331.5 |
Jan 27 2022 |
1225 |
331.5 |
Jan 20 2022 |
1148 |
331.5 |
Jan 20 2022 |
1231 |
331.5 |
Jan 13 2022 |
1143 |
331.5 |
Jan 13 2022 |
1237 |
331.5 |
Jan 06 2022 |
1144 |
331.5 |
Jan 06 2022 |
1238 |
331.5 |
Dec 30 2021 |
1146 |
331.5 |
Dec 30 2021 |
1239 |
331.5 |
Dec 23 2021 |
1146 |
331.5 |
Dec 23 2021 |
1239 |
331.5 |
Dec 16 2021 |
1146 |
331.5 |
Dec 16 2021 |
1239 |
331.5 |
Dec 09 2021 |
1146 |
331.5 |
Dec 09 2021 |
1239 |
331.5 |
Dec 02 2021 |
1145 |
331.5 |
Dec 02 2021 |
1239 |
331.5 |
Nov 25 2021 |
1145 |
331.5 |
Nov 25 2021 |
1239 |
331.5 |
Nov 18 2021 |
1146 |
331.5 |
Nov 18 2021 |
1240 |
331.5 |
Nov 11 2021 |
1146 |
331.5 |
Nov 11 2021 |
1241 |
331.5 |
Nov 04 2021 |
1146 |
331.5 |
Nov 04 2021 |
1243 |
331.5 |
Oct 28 2021 |
1147 |
331.5 |
Oct 28 2021 |
1244 |
331.5 |
Oct 21 2021 |
1147 |
331.5 |
Oct 21 2021 |
1244 |
331.5 |
Oct 14 2021 |
1147 |
331.5 |
Oct 14 2021 |
1242 |
331.5 |
Oct 07 2021 |
1146 |
331.5 |
Oct 07 2021 |
1242 |
331.5 |
Sep 30 2021 |
1119 |
331.5 |
Sep 30 2021 |
1212 |
331.5 |
Sep 23 2021 |
1077 |
331.5 |
Sep 23 2021 |
1174 |
331.5 |
Sep 16 2021 |
1058 |
331.5 |
Sep 16 2021 |
1168 |
331.5 |
Sep 09 2021 |
1039 |
331.5 |
Sep 09 2021 |
1155 |
331.5 |
Sep 02 2021 |
995 |
331.5 |
Sep 02 2021 |
1153 |
331.5 |
Aug 26 2021 |
934 |
331.5 |
Aug 26 2021 |
1062 |
331.5 |
Aug 19 2021 |
3967 |
443.28 |
Aug 19 2021 |
5114 |
443.28 |
Aug 12 2021 |
3649 |
427.48 |
Aug 12 2021 |
6000 |
427.48 |
Aug 05 2021 |
3625 |
426.3 |
Aug 05 2021 |
5942 |
426.3 |
Jul 29 2021 |
1463 |
368.55 |
Jul 29 2021 |
2674 |
389.72 |
Jul 29 2021 |
3312 |
369.39 |
Jul 22 2021 |
1368 |
368.55 |
Jul 22 2021 |
2482 |
386.74 |
Jul 22 2021 |
3153 |
369.39 |
Jul 15 2021 |
1416 |
368.55 |
Jul 15 2021 |
2473 |
386.74 |
Jul 15 2021 |
3120 |
369.39 |
Jul 08 2021 |
2712 |
405.57 |
Jul 08 2021 |
2487 |
386.74 |
Jul 08 2021 |
3097 |
369.39 |
Jul 01 2021 |
2092 |
408.38 |
Jul 01 2021 |
2462 |
386.74 |
Jul 01 2021 |
3057 |
369.39 |
Jun 24 2021 |
2055 |
408.38 |
Jun 24 2021 |
2460 |
386.74 |
Jun 24 2021 |
3014 |
369.39 |
Jun 17 2021 |
2019 |
408.38 |
Jun 17 2021 |
2960 |
405.67 |
Jun 17 2021 |
3634 |
385.35 |
Jun 10 2021 |
1985 |
408.38 |
Jun 10 2021 |
2878 |
405.67 |
Jun 10 2021 |
3448 |
385.35 |
Jun 03 2021 |
3406 |
385.35 |
May 27 2021 |
1774 |
408.38 |
May 27 2021 |
3825 |
405.67 |
May 27 2021 |
4774 |
385.35 |
May 07 2021 |
5202 |
385.35 |
Aug 21 2020 |
6700 |
555.07 |
Aug 21 2020 |
10487 |
555.07 |
Aug 14 2020 |
4795 |
475.46 |
Aug 14 2020 |
7422 |
475.46 |
Aug 07 2020 |
4108 |
450 |
Aug 07 2020 |
6220 |
450 |
Jul 31 2020 |
988 |
382.74 |
Jul 31 2020 |
1000 |
368.55 |
Jul 31 2020 |
3695 |
434.43 |
Jul 31 2020 |
2444 |
387.68 |
Jul 24 2020 |
992 |
382.74 |
Jul 24 2020 |
1041 |
368.55 |
Jul 24 2020 |
2580 |
405.67 |
Jul 24 2020 |
2476 |
385.35 |
Jul 17 2020 |
1016 |
382.74 |
Jul 17 2020 |
1135 |
368.55 |
Jul 17 2020 |
2823 |
405.67 |
Jul 17 2020 |
2602 |
385.35 |
Jul 10 2020 |
1115 |
382.74 |
Jul 10 2020 |
2683 |
405.57 |
Jul 10 2020 |
3052 |
405.67 |
Jul 10 2020 |
2783 |
385.35 |
Jul 03 2020 |
1132 |
382.74 |
Jul 03 2020 |
2904 |
408.38 |
Jul 03 2020 |
3070 |
405.67 |
Jul 03 2020 |
2809 |
385.35 |
Jun 26 2020 |
1250 |
382.74 |
Jun 26 2020 |
3074 |
408.38 |
Jun 26 2020 |
3296 |
405.67 |
Jun 26 2020 |
3037 |
385.35 |
Jun 19 2020 |
1293 |
382.74 |
Jun 19 2020 |
3164 |
408.38 |
Jun 19 2020 |
3418 |
405.67 |
Jun 19 2020 |
3210 |
385.35 |
Jun 12 2020 |
1337 |
382.74 |
Jun 12 2020 |
3297 |
408.38 |
Jun 12 2020 |
3527 |
405.67 |
Jun 12 2020 |
3311 |
385.35 |
Jun 05 2020 |
1386 |
382.74 |
Jun 05 2020 |
3367 |
408.38 |
Jun 05 2020 |
3660 |
405.67 |
Jun 05 2020 |
3430 |
385.35 |
May 29 2020 |
1434 |
382.74 |
May 29 2020 |
3491 |
408.38 |
May 29 2020 |
3805 |
405.67 |
May 29 2020 |
3549 |
385.35 |
May 22 2020 |
1489 |
382.74 |
May 22 2020 |
3216 |
401.35 |
May 22 2020 |
3969 |
405.67 |
May 22 2020 |
3697 |
385.35 |
May 15 2020 |
1677 |
382.74 |
May 15 2020 |
3356 |
401.35 |
May 15 2020 |
4071 |
405.67 |
May 15 2020 |
3861 |
385.35 |
May 08 2020 |
1723 |
382.74 |
May 08 2020 |
3434 |
401.35 |
May 08 2020 |
4039 |
404.1 |
May 08 2020 |
3945 |
385.35 |
May 01 2020 |
1933 |
382.74 |
May 01 2020 |
3672 |
401.35 |
May 01 2020 |
4260 |
404.1 |
May 01 2020 |
4241 |
385.35 |
Apr 24 2020 |
1964 |
382.74 |
Apr 24 2020 |
3805 |
401.35 |
Apr 24 2020 |
4389 |
404.1 |
Apr 24 2020 |
4480 |
385.35 |
Apr 17 2020 |
1971 |
382.74 |
Apr 17 2020 |
3996 |
401.35 |
Apr 17 2020 |
4410 |
404.1 |
Apr 17 2020 |
4611 |
385.35 |
Apr 10 2020 |
2000 |
382.74 |
Apr 10 2020 |
4119 |
401.35 |
Apr 10 2020 |
4510 |
404.1 |
Apr 10 2020 |
4713 |
385.35 |
Apr 03 2020 |
2149 |
382.74 |
Apr 03 2020 |
4280 |
401.35 |
Apr 03 2020 |
4632 |
404.1 |
Apr 03 2020 |
4886 |
385.35 |
Mar 27 2020 |
2271 |
382.74 |
Mar 27 2020 |
4497 |
401.35 |
Mar 27 2020 |
4750 |
404.1 |
Mar 27 2020 |
5077 |
385.35 |
Mar 20 2020 |
2313 |
382.74 |
Mar 20 2020 |
4588 |
401.35 |
Mar 20 2020 |
4815 |
404.1 |
Mar 20 2020 |
5170 |
385.35 |
Mar 13 2020 |
2297 |
382.74 |
Mar 13 2020 |
6807 |
424.91 |
Mar 13 2020 |
4855 |
404.1 |
Mar 13 2020 |
5246 |
385.35 |
Mar 06 2020 |
2349 |
382.74 |
Mar 06 2020 |
6912 |
424.91 |
Mar 06 2020 |
4900 |
404.1 |
Mar 06 2020 |
5291 |
385.35 |
Feb 28 2020 |
2455 |
382.74 |
Feb 28 2020 |
7018 |
424.91 |
Feb 28 2020 |
4867 |
404.1 |
Feb 28 2020 |
5316 |
385.35 |
Feb 21 2020 |
2393 |
382.74 |
Feb 21 2020 |
6897 |
424.91 |
Feb 21 2020 |
4802 |
404.1 |
Feb 21 2020 |
5247 |
385.35 |
Feb 14 2020 |
2417 |
382.74 |
Feb 14 2020 |
6920 |
424.91 |
Feb 14 2020 |
4835 |
404.1 |
Feb 14 2020 |
5262 |
385.35 |
Feb 07 2020 |
2452 |
382.74 |
Feb 07 2020 |
6910 |
424.91 |
Feb 07 2020 |
4807 |
404.1 |
Feb 07 2020 |
5245 |
385.35 |
Jan 31 2020 |
2456 |
382.74 |
Jan 31 2020 |
6947 |
424.91 |
Jan 31 2020 |
4820 |
404.1 |
Jan 31 2020 |
5258 |
385.35 |
Jan 24 2020 |
2453 |
382.74 |
Jan 24 2020 |
6940 |
424.91 |
Jan 24 2020 |
4835 |
404.1 |
Jan 24 2020 |
5266 |
385.35 |
Jan 17 2020 |
2453 |
382.74 |
Jan 17 2020 |
6945 |
424.91 |
Jan 17 2020 |
4802 |
404.1 |
Jan 17 2020 |
5241 |
385.35 |
Jan 10 2020 |
2453 |
382.74 |
Jan 10 2020 |
6945 |
424.91 |
Jan 10 2020 |
4800 |
404.1 |
Jan 10 2020 |
5237 |
385.35 |
Jan 03 2020 |
2453 |
382.74 |
Jan 03 2020 |
6947 |
424.91 |
Jan 03 2020 |
4805 |
404.1 |
Jan 03 2020 |
5239 |
385.35 |
Dec 27 2019 |
2453 |
382.74 |
Dec 27 2019 |
6947 |
424.91 |
Dec 27 2019 |
4803 |
404.1 |
Dec 27 2019 |
5240 |
385.35 |
Dec 20 2019 |
2453 |
382.74 |
Dec 20 2019 |
6947 |
424.91 |
Dec 20 2019 |
4803 |
404.1 |
Dec 20 2019 |
5240 |
385.35 |
Dec 13 2019 |
2453 |
382.74 |
Dec 13 2019 |
6947 |
424.91 |
Dec 13 2019 |
4803 |
404.1 |
Dec 13 2019 |
5240 |
385.35 |
Dec 06 2019 |
2453 |
382.74 |
Dec 06 2019 |
6947 |
424.91 |
Dec 06 2019 |
4799 |
404.1 |
Dec 06 2019 |
5239 |
385.35 |
Nov 29 2019 |
2453 |
382.74 |
Nov 29 2019 |
6947 |
424.91 |
Nov 29 2019 |
4793 |
404.1 |
Nov 29 2019 |
5249 |
385.35 |
Nov 22 2019 |
2453 |
382.74 |
Nov 22 2019 |
6947 |
424.91 |
Nov 22 2019 |
4793 |
404.1 |
Nov 22 2019 |
5249 |
385.35 |
Nov 15 2019 |
2453 |
382.74 |
Nov 15 2019 |
6947 |
424.91 |
Nov 15 2019 |
4794 |
404.1 |
Nov 15 2019 |
5250 |
385.35 |
Nov 08 2019 |
2453 |
382.74 |
Nov 08 2019 |
6928 |
424.91 |
Nov 08 2019 |
4797 |
404.1 |
Nov 08 2019 |
5234 |
385.35 |
Nov 01 2019 |
2453 |
382.74 |
Nov 01 2019 |
6784 |
424.91 |
Nov 01 2019 |
4794 |
404.1 |
Nov 01 2019 |
5163 |
385.35 |
Oct 25 2019 |
2453 |
382.74 |
Oct 25 2019 |
6784 |
424.91 |
Oct 25 2019 |
4804 |
404.1 |
Oct 25 2019 |
5169 |
385.35 |
Oct 18 2019 |
2453 |
382.74 |
Oct 18 2019 |
6806 |
424.91 |
Oct 18 2019 |
4804 |
404.1 |
Oct 18 2019 |
5177 |
385.35 |
Oct 11 2019 |
2458 |
382.74 |
Oct 11 2019 |
6794 |
424.91 |
Oct 11 2019 |
4806 |
404.1 |
Oct 11 2019 |
5173 |
385.35 |
Oct 04 2019 |
2455 |
382.74 |
Oct 04 2019 |
6785 |
424.91 |
Oct 04 2019 |
4813 |
404.1 |
Oct 04 2019 |
5181 |
385.35 |
Sep 27 2019 |
2455 |
382.74 |
Sep 27 2019 |
6785 |
424.91 |
Sep 27 2019 |
4808 |
404.1 |
Sep 27 2019 |
5230 |
385.35 |
Sep 20 2019 |
2486 |
382.74 |
Sep 20 2019 |
6779 |
424.91 |
Sep 20 2019 |
4812 |
404.1 |
Sep 20 2019 |
5236 |
385.35 |
Sep 13 2019 |
2506 |
382.74 |
Sep 13 2019 |
6831 |
424.91 |
Sep 13 2019 |
4801 |
404.1 |
Sep 13 2019 |
5253 |
385.35 |
Sep 06 2019 |
2509 |
382.74 |
Sep 06 2019 |
6975 |
424.91 |
Sep 06 2019 |
4811 |
404.1 |
Sep 06 2019 |
5318 |
385.35 |
Aug 30 2019 |
2532 |
382.74 |
Aug 30 2019 |
7024 |
424.91 |
Aug 30 2019 |
4843 |
404.1 |
Aug 30 2019 |
5353 |
385.35 |
Aug 23 2019 |
2566 |
382.74 |
Aug 23 2019 |
7097 |
424.91 |
Aug 23 2019 |
4877 |
403.92 |
Aug 23 2019 |
5397 |
385.35 |
Aug 16 2019 |
2615 |
382.74 |
Aug 16 2019 |
7081 |
424.91 |
Aug 16 2019 |
5417 |
409.87 |
Aug 16 2019 |
6775 |
397.6 |
Aug 09 2019 |
2614 |
382.74 |
Aug 09 2019 |
8507 |
438.99 |
Aug 09 2019 |
4923 |
403.91 |
Aug 09 2019 |
6971 |
399.2 |
Aug 02 2019 |
2387 |
376.31 |
Aug 02 2019 |
7672 |
429.74 |
Aug 02 2019 |
5313 |
407.88 |
Aug 02 2019 |
8315 |
409.89 |
Jul 26 2019 |
2401 |
376.31 |
Jul 26 2019 |
7694 |
429.74 |
Jul 26 2019 |
5613 |
410.75 |
Jul 26 2019 |
8151 |
407.95 |
Jul 19 2019 |
2426 |
376.31 |
Jul 19 2019 |
7816 |
429.74 |
Jul 19 2019 |
5614 |
410.75 |
Jul 19 2019 |
7970 |
406.08 |
Jul 12 2019 |
2415 |
376.31 |
Jul 12 2019 |
7529 |
426.53 |
Jul 12 2019 |
5771 |
410.75 |
Jul 12 2019 |
7480 |
400.97 |
Jul 05 2019 |
2427 |
376.31 |
Jul 05 2019 |
8090 |
430.71 |
Jul 05 2019 |
6007 |
410.75 |
Jul 05 2019 |
7188 |
396.57 |
Jun 28 2019 |
2455 |
376.31 |
Jun 28 2019 |
8157 |
430.71 |
Jun 28 2019 |
6141 |
410.75 |
Jun 28 2019 |
7300 |
396.57 |
Jun 21 2019 |
2446 |
376.31 |
Jun 21 2019 |
8157 |
430.71 |
Jun 21 2019 |
6120 |
410.75 |
Jun 21 2019 |
7245 |
396.57 |
Jun 14 2019 |
2411 |
376.31 |
Jun 14 2019 |
8159 |
430.71 |
Jun 14 2019 |
6205 |
410.75 |
Jun 14 2019 |
7268 |
396.57 |
Jun 07 2019 |
2453 |
376.31 |
Jun 07 2019 |
8220 |
430.71 |
Jun 07 2019 |
6330 |
410.75 |
Jun 07 2019 |
7377 |
396.57 |
May 31 2019 |
2511 |
376.31 |
May 31 2019 |
8201 |
430.71 |
May 31 2019 |
6294 |
410.75 |
May 31 2019 |
7369 |
396.57 |
May 24 2019 |
2480 |
376.31 |
May 24 2019 |
10714 |
455.92 |
May 24 2019 |
6380 |
410.75 |
May 24 2019 |
8357 |
404.17 |
May 17 2019 |
2525 |
376.31 |
May 17 2019 |
10776 |
455.92 |
May 17 2019 |
6445 |
410.75 |
May 17 2019 |
8394 |
404.17 |
May 10 2019 |
2535 |
376.31 |
May 10 2019 |
10864 |
455.92 |
May 10 2019 |
7949 |
426.03 |
May 10 2019 |
8515 |
405.64 |
May 03 2019 |
2545 |
376.31 |
May 03 2019 |
10911 |
455.92 |
May 03 2019 |
7975 |
426.03 |
May 03 2019 |
8542 |
405.64 |
Apr 26 2019 |
2530 |
376.31 |
Apr 26 2019 |
11030 |
455.92 |
Apr 26 2019 |
7996 |
426.13 |
Apr 26 2019 |
10230 |
419.45 |
Apr 19 2019 |
2549 |
376.31 |
Apr 19 2019 |
10967 |
455.92 |
Apr 19 2019 |
8123 |
426.13 |
Apr 19 2019 |
10201 |
419.45 |
Apr 18 2019 |
2552 |
376.31 |
Apr 18 2019 |
10975 |
455.92 |
Apr 18 2019 |
8135 |
426.13 |
Apr 12 2019 |
2566 |
376.31 |
Apr 12 2019 |
10973 |
455.92 |
Apr 12 2019 |
8233 |
426.13 |
Apr 12 2019 |
10240 |
419.45 |
Apr 05 2019 |
2498 |
376.31 |
Apr 05 2019 |
10539 |
455.92 |
Apr 05 2019 |
8052 |
426.13 |
Apr 05 2019 |
9950 |
419.45 |
Mar 29 2019 |
2407 |
376.31 |
Mar 29 2019 |
10491 |
455.92 |
Mar 29 2019 |
7945 |
426.13 |
Mar 29 2019 |
9850 |
419.45 |
Mar 22 2019 |
2455 |
376.31 |
Mar 22 2019 |
10330 |
455.92 |
Mar 22 2019 |
7876 |
426.13 |
Mar 22 2019 |
9774 |
419.45 |
Mar 15 2019 |
2546 |
376.31 |
Mar 15 2019 |
4593 |
392.72 |
Mar 15 2019 |
7867 |
426.13 |
Mar 15 2019 |
9843 |
419.45 |
Mar 08 2019 |
2443 |
376.31 |
Mar 08 2019 |
4506 |
392.72 |
Mar 08 2019 |
7798 |
426.13 |
Mar 08 2019 |
9673 |
419.45 |
Mar 01 2019 |
2489 |
376.31 |
Mar 01 2019 |
4541 |
392.72 |
Mar 01 2019 |
7816 |
426.13 |
Mar 01 2019 |
9729 |
419.45 |
Feb 22 2019 |
2489 |
376.31 |
Feb 22 2019 |
4566 |
392.72 |
Feb 22 2019 |
7840 |
426.13 |
Feb 22 2019 |
9747 |
419.45 |
Feb 15 2019 |
2499 |
376.31 |
Feb 15 2019 |
4584 |
392.72 |
Feb 15 2019 |
7789 |
426.13 |
Feb 15 2019 |
9688 |
419.45 |
Feb 08 2019 |
2582 |
376.31 |
Feb 08 2019 |
4578 |
392.72 |
Feb 08 2019 |
7737 |
426.13 |
Feb 08 2019 |
9644 |
419.45 |
Feb 01 2019 |
2582 |
376.31 |
Feb 01 2019 |
4586 |
392.72 |
Feb 01 2019 |
7779 |
426.13 |
Feb 01 2019 |
9647 |
419.45 |
Jan 25 2019 |
2582 |
376.31 |
Jan 25 2019 |
4586 |
392.72 |
Jan 25 2019 |
7791 |
426.13 |
Jan 25 2019 |
9679 |
419.45 |
Jan 18 2019 |
2585 |
376.31 |
Jan 18 2019 |
4611 |
392.72 |
Jan 18 2019 |
7802 |
426.13 |
Jan 18 2019 |
9688 |
419.45 |
Jan 11 2019 |
2585 |
376.31 |
Jan 11 2019 |
4611 |
392.72 |
Jan 11 2019 |
7797 |
426.13 |
Jan 11 2019 |
9686 |
419.45 |
Jan 04 2019 |
2585 |
376.31 |
Jan 04 2019 |
4612 |
392.72 |
Jan 04 2019 |
7805 |
426.13 |
Jan 04 2019 |
9692 |
419.45 |
Dec 28 2018 |
2590 |
376.31 |
Dec 28 2018 |
4612 |
392.72 |
Dec 28 2018 |
7805 |
426.13 |
Dec 28 2018 |
9692 |
419.45 |
Dec 21 2018 |
2590 |
376.31 |
Dec 21 2018 |
4612 |
392.72 |
Dec 21 2018 |
7805 |
426.13 |
Dec 21 2018 |
9692 |
419.45 |
Dec 14 2018 |
2590 |
376.31 |
Dec 14 2018 |
4612 |
392.72 |
Dec 14 2018 |
7805 |
426.13 |
Dec 14 2018 |
9692 |
419.45 |
Dec 07 2018 |
2579 |
376.31 |
Dec 07 2018 |
4612 |
392.72 |
Dec 07 2018 |
7803 |
426.13 |
Dec 07 2018 |
9689 |
419.45 |
Nov 30 2018 |
2579 |
376.31 |
Nov 30 2018 |
4612 |
392.72 |
Nov 30 2018 |
7803 |
426.13 |
Nov 30 2018 |
9689 |
419.45 |
Nov 23 2018 |
2579 |
376.31 |
Nov 23 2018 |
4612 |
392.72 |
Nov 23 2018 |
7803 |
426.13 |
Nov 23 2018 |
9689 |
419.45 |
Nov 16 2018 |
2579 |
376.31 |
Nov 16 2018 |
4612 |
392.72 |
Nov 16 2018 |
7803 |
426.13 |
Nov 16 2018 |
9689 |
419.45 |
Nov 09 2018 |
2579 |
376.31 |
Nov 09 2018 |
4612 |
392.72 |
Nov 09 2018 |
7803 |
426.13 |
Nov 09 2018 |
9689 |
419.45 |
Nov 02 2018 |
2579 |
376.31 |
Nov 02 2018 |
4612 |
392.72 |
Nov 02 2018 |
7803 |
426.13 |
Nov 02 2018 |
9663 |
419.45 |
Oct 26 2018 |
2579 |
376.31 |
Oct 26 2018 |
4610 |
392.72 |
Oct 26 2018 |
7803 |
426.13 |
Oct 26 2018 |
9660 |
419.45 |
Oct 19 2018 |
2579 |
376.31 |
Oct 19 2018 |
4623 |
392.72 |
Oct 19 2018 |
7803 |
426.13 |
Oct 19 2018 |
9684 |
419.45 |
Oct 12 2018 |
2580 |
376.31 |
Oct 12 2018 |
4606 |
392.72 |
Oct 12 2018 |
7777 |
426.13 |
Oct 12 2018 |
9651 |
419.45 |
Oct 05 2018 |
2580 |
376.31 |
Oct 05 2018 |
4623 |
392.72 |
Oct 05 2018 |
7758 |
426.13 |
Oct 05 2018 |
9736 |
419.45 |
Sep 28 2018 |
2584 |
376.31 |
Sep 28 2018 |
4509 |
392.72 |
Sep 28 2018 |
7769 |
426.13 |
Sep 28 2018 |
9485 |
419.45 |
Sep 21 2018 |
2550 |
376.31 |
Sep 21 2018 |
4494 |
392.72 |
Sep 21 2018 |
7748 |
426.13 |
Sep 21 2018 |
9475 |
419.45 |
Sep 14 2018 |
2576 |
376.31 |
Sep 14 2018 |
4493 |
392.72 |
Sep 14 2018 |
7787 |
426.13 |
Sep 14 2018 |
9512 |
419.45 |
Sep 07 2018 |
2587 |
376.31 |
Sep 07 2018 |
4565 |
392.72 |
Sep 07 2018 |
7862 |
426.13 |
Sep 07 2018 |
9689 |
419.45 |
Aug 31 2018 |
2631 |
376.31 |
Aug 31 2018 |
4591 |
392.72 |
Aug 31 2018 |
7931 |
426.13 |
Aug 31 2018 |
9761 |
419.45 |
Aug 24 2018 |
2653 |
376.31 |
Aug 24 2018 |
9045 |
442.29 |
Aug 24 2018 |
7875 |
426.13 |
Aug 24 2018 |
8009 |
404.64 |
Aug 17 2018 |
2650 |
376.31 |
Aug 17 2018 |
9038 |
442.29 |
Aug 17 2018 |
5332 |
395.81 |
Aug 17 2018 |
6614 |
391.11 |
Aug 10 2018 |
2653 |
376.31 |
Aug 10 2018 |
9073 |
442.29 |
Aug 10 2018 |
8049 |
426.46 |
Aug 10 2018 |
7133 |
394.91 |
Aug 03 2018 |
3444 |
395.13 |
Aug 03 2018 |
10900 |
459.47 |
Aug 03 2018 |
7806 |
423.3 |
Aug 03 2018 |
7990 |
402.07 |
Jul 27 2018 |
3481 |
395.13 |
Jul 27 2018 |
11017 |
459.47 |
Jul 27 2018 |
6875 |
412.73 |
Jul 27 2018 |
7879 |
400.85 |
Jul 20 2018 |
3551 |
395.13 |
Jul 20 2018 |
10968 |
459.47 |
Jul 20 2018 |
6858 |
411.31 |
Jul 20 2018 |
8008 |
400.85 |
Jul 13 2018 |
3606 |
395.13 |
Jul 13 2018 |
11151 |
459.47 |
Jul 13 2018 |
5769 |
400.35 |
Jul 13 2018 |
7929 |
400.85 |
Jul 06 2018 |
3602 |
395.13 |
Jul 06 2018 |
10968 |
459.47 |
Jul 06 2018 |
5622 |
400.35 |
Jul 06 2018 |
7647 |
400.85 |
Jun 29 2018 |
3585 |
395.13 |
Jun 29 2018 |
10971 |
459.47 |
Jun 29 2018 |
5648 |
400.35 |
Jun 29 2018 |
7664 |
400.85 |
Jun 22 2018 |
3659 |
395.13 |
Jun 22 2018 |
11189 |
459.47 |
Jun 22 2018 |
5821 |
400.35 |
Jun 22 2018 |
7869 |
400.85 |
Jun 15 2018 |
3674 |
395.13 |
Jun 15 2018 |
11260 |
459.47 |
Jun 15 2018 |
5861 |
400.35 |
Jun 15 2018 |
7943 |
400.85 |
Jun 08 2018 |
3749 |
395.13 |
Jun 08 2018 |
11327 |
459.47 |
Jun 08 2018 |
5987 |
400.35 |
Jun 08 2018 |
8059 |
400.85 |
Jun 01 2018 |
3718 |
395.13 |
Jun 01 2018 |
11698 |
459.47 |
Jun 01 2018 |
6027 |
400.35 |
Jun 01 2018 |
8307 |
400.85 |
May 25 2018 |
3723 |
395.13 |
May 25 2018 |
11724 |
459.47 |
May 25 2018 |
6121 |
400.35 |
May 25 2018 |
8418 |
400.85 |
May 18 2018 |
3693 |
395.13 |
May 18 2018 |
11818 |
459.47 |
May 18 2018 |
6123 |
400.35 |
May 18 2018 |
8413 |
400.85 |
May 11 2018 |
3646 |
395.13 |
May 11 2018 |
11860 |
459.47 |
May 11 2018 |
6072 |
400.35 |
May 11 2018 |
8460 |
400.85 |
May 04 2018 |
3679 |
395.13 |
May 04 2018 |
12084 |
459.47 |
May 04 2018 |
6212 |
400.35 |
May 04 2018 |
8606 |
400.85 |
Apr 27 2018 |
3748 |
395.13 |
Apr 27 2018 |
12013 |
459.47 |
Apr 27 2018 |
6234 |
400.35 |
Apr 27 2018 |
8621 |
400.85 |
Apr 20 2018 |
3722 |
395.13 |
Apr 20 2018 |
12043 |
459.47 |
Apr 20 2018 |
6294 |
400.35 |
Apr 20 2018 |
8652 |
400.85 |
Apr 13 2018 |
3669 |
395.13 |
Apr 13 2018 |
11923 |
459.47 |
Apr 13 2018 |
6296 |
400.35 |
Apr 13 2018 |
8658 |
400.85 |
Apr 06 2018 |
3674 |
395.13 |
Apr 06 2018 |
12201 |
459.47 |
Apr 06 2018 |
6282 |
400.35 |
Apr 06 2018 |
8721 |
400.85 |
Mar 30 2018 |
3664 |
395.13 |
Mar 30 2018 |
12476 |
459.47 |
Mar 30 2018 |
6337 |
400.35 |
Mar 30 2018 |
8864 |
400.85 |
Mar 23 2018 |
3674 |
395.13 |
Mar 23 2018 |
12664 |
459.47 |
Mar 23 2018 |
6366 |
400.35 |
Mar 23 2018 |
8973 |
400.85 |
Mar 16 2018 |
3645 |
395.13 |
Mar 16 2018 |
12514 |
459.47 |
Mar 16 2018 |
6370 |
400.35 |
Mar 16 2018 |
8967 |
400.85 |
Mar 09 2018 |
3619 |
395.13 |
Mar 09 2018 |
12484 |
459.47 |
Mar 09 2018 |
6312 |
400.35 |
Mar 09 2018 |
8953 |
400.85 |
Mar 02 2018 |
3700 |
395.13 |
Mar 02 2018 |
12544 |
459.47 |
Mar 02 2018 |
6355 |
400.35 |
Mar 02 2018 |
9133 |
400.85 |
Feb 23 2018 |
3772 |
395.13 |
Feb 23 2018 |
12666 |
459.47 |
Feb 23 2018 |
6416 |
400.35 |
Feb 23 2018 |
9215 |
400.85 |
Feb 16 2018 |
3706 |
395.13 |
Feb 16 2018 |
12683 |
459.47 |
Feb 16 2018 |
6418 |
400.35 |
Feb 16 2018 |
9234 |
400.85 |
Feb 09 2018 |
3774 |
395.13 |
Feb 09 2018 |
12544 |
459.47 |
Feb 09 2018 |
6438 |
400.35 |
Feb 09 2018 |
9189 |
400.85 |
Feb 02 2018 |
3780 |
395.13 |
Feb 02 2018 |
12497 |
459.47 |
Feb 02 2018 |
6426 |
400.35 |
Feb 02 2018 |
9170 |
400.85 |
Jan 26 2018 |
3780 |
395.13 |
Jan 26 2018 |
12534 |
459.47 |
Jan 26 2018 |
6448 |
400.35 |
Jan 26 2018 |
9188 |
400.85 |
Jan 19 2018 |
3780 |
395.13 |
Jan 19 2018 |
12545 |
459.47 |
Jan 19 2018 |
6448 |
400.35 |
Jan 19 2018 |
9193 |
400.85 |
Jan 12 2018 |
3765 |
395.13 |
Jan 12 2018 |
12571 |
459.47 |
Jan 12 2018 |
6445 |
400.35 |
Jan 12 2018 |
9193 |
400.85 |
Jan 05 2018 |
3765 |
395.13 |
Jan 05 2018 |
12571 |
459.47 |
Jan 05 2018 |
6457 |
400.35 |
Jan 05 2018 |
9203 |
400.85 |
Dec 29 2017 |
3773 |
395.13 |
Dec 29 2017 |
12571 |
459.47 |
Dec 29 2017 |
6457 |
400.35 |
Dec 29 2017 |
9204 |
400.85 |
Dec 22 2017 |
3773 |
395.13 |
Dec 22 2017 |
12571 |
459.47 |
Dec 22 2017 |
6458 |
400.35 |
Dec 22 2017 |
9205 |
400.85 |
Dec 15 2017 |
3773 |
395.13 |
Dec 15 2017 |
12571 |
459.47 |
Dec 15 2017 |
6458 |
400.35 |
Dec 15 2017 |
9201 |
400.85 |
Dec 08 2017 |
3773 |
395.13 |
Dec 08 2017 |
12571 |
459.47 |
Dec 08 2017 |
6458 |
400.35 |
Dec 08 2017 |
9201 |
400.85 |
Dec 01 2017 |
3773 |
395.13 |
Dec 01 2017 |
12571 |
459.47 |
Dec 01 2017 |
6458 |
400.35 |
Dec 01 2017 |
9201 |
400.85 |
Nov 24 2017 |
3773 |
395.13 |
Nov 24 2017 |
12571 |
459.47 |
Nov 24 2017 |
6458 |
400.35 |
Nov 24 2017 |
9201 |
400.85 |
Nov 17 2017 |
3773 |
395.13 |
Nov 17 2017 |
12571 |
459.47 |
Nov 17 2017 |
6458 |
400.35 |
Nov 17 2017 |
9201 |
400.85 |
Nov 10 2017 |
3773 |
395.13 |
Nov 10 2017 |
12581 |
459.47 |
Nov 10 2017 |
6458 |
400.35 |
Nov 10 2017 |
9205 |
400.85 |
Nov 03 2017 |
3773 |
395.13 |
Nov 03 2017 |
12581 |
459.47 |
Nov 03 2017 |
6458 |
400.35 |
Nov 03 2017 |
9205 |
400.85 |
Oct 27 2017 |
3773 |
395.13 |
Oct 27 2017 |
12614 |
459.47 |
Oct 27 2017 |
6458 |
400.35 |
Oct 27 2017 |
9248 |
400.85 |
Oct 20 2017 |
3766 |
395.13 |
Oct 20 2017 |
12536 |
459.47 |
Oct 20 2017 |
6477 |
400.35 |
Oct 20 2017 |
9222 |
400.85 |
Oct 13 2017 |
3771 |
395.13 |
Oct 13 2017 |
12574 |
459.47 |
Oct 13 2017 |
6477 |
400.35 |
Oct 13 2017 |
9239 |
400.85 |
Oct 06 2017 |
3771 |
395.13 |
Oct 06 2017 |
12574 |
459.47 |
Oct 06 2017 |
6475 |
400.35 |
Oct 06 2017 |
9242 |
400.85 |
Sep 29 2017 |
3776 |
395.13 |
Sep 29 2017 |
12573 |
459.47 |
Sep 29 2017 |
6478 |
400.35 |
Sep 29 2017 |
9178 |
400.85 |
Sep 22 2017 |
3773 |
395.13 |
Sep 22 2017 |
12744 |
459.47 |
Sep 22 2017 |
6479 |
400.35 |
Sep 22 2017 |
9259 |
400.85 |
Sep 15 2017 |
3735 |
395.13 |
Sep 15 2017 |
12753 |
459.47 |
Sep 15 2017 |
6532 |
400.35 |
Sep 15 2017 |
9339 |
400.85 |
Sep 08 2017 |
3642 |
395.13 |
Sep 08 2017 |
12688 |
459.47 |
Sep 08 2017 |
6543 |
400.35 |
Sep 08 2017 |
9434 |
400.85 |
Sep 01 2017 |
3705 |
395.13 |
Sep 01 2017 |
12721 |
459.47 |
Sep 01 2017 |
6628 |
400.35 |
Sep 01 2017 |
9430 |
400.85 |
Aug 25 2017 |
3679 |
395.13 |
Aug 25 2017 |
11488 |
444.28 |
Aug 25 2017 |
6642 |
400.35 |
Aug 25 2017 |
9712 |
400.35 |
Aug 18 2017 |
3856 |
395.13 |
Aug 18 2017 |
11523 |
444.28 |
Aug 18 2017 |
10331 |
437.11 |
Aug 18 2017 |
13716 |
429.96 |
Aug 11 2017 |
13165 |
465.72 |
Aug 11 2017 |
18645 |
465.72 |
Aug 04 2017 |
13966 |
472.62 |
Aug 04 2017 |
19726 |
472.62 |
Jul 28 2017 |
14016 |
472.62 |
Jul 28 2017 |
19854 |
472.62 |
Jul 21 2017 |
16736 |
499.68 |
Jul 21 2017 |
23386 |
499.68 |
Jul 14 2017 |
16810 |
499.68 |
Jul 14 2017 |
23469 |
499.68 |
Jul 07 2017 |
15436 |
484.3 |
Jul 07 2017 |
21675 |
484.3 |
Jun 30 2017 |
15530 |
484.3 |
Jun 30 2017 |
21752 |
484.3 |
Jun 23 2017 |
16623 |
484.3 |
Jun 23 2017 |
21903 |
484.3 |
Jun 16 2017 |
15178 |
468.92 |
Jun 16 2017 |
19865 |
468.92 |
Jun 09 2017 |
15243 |
468.92 |
Jun 09 2017 |
19738 |
468.92 |
Jun 02 2017 |
16738 |
487.77 |
Jun 02 2017 |
15250 |
468.92 |
Jun 02 2017 |
20866 |
475.2 |
May 26 2017 |
16773 |
487.77 |
May 26 2017 |
15378 |
468.92 |
May 26 2017 |
20925 |
475.2 |
May 19 2017 |
17230 |
487.77 |
May 19 2017 |
15383 |
468.92 |
May 19 2017 |
21185 |
475.2 |
May 12 2017 |
17320 |
487.77 |
May 12 2017 |
15552 |
468.92 |
May 12 2017 |
21320 |
475.2 |
May 05 2017 |
6655 |
444.12 |
May 05 2017 |
18325 |
498.02 |
May 05 2017 |
13400 |
447.7 |
May 05 2017 |
19920 |
465.56 |
Apr 28 2017 |
6685 |
444.12 |
Apr 28 2017 |
17728 |
493.68 |
Apr 28 2017 |
13203 |
447.7 |
Apr 28 2017 |
18921 |
459.56 |
Apr 21 2017 |
6778 |
444.12 |
Apr 21 2017 |
18025 |
493.68 |
Apr 21 2017 |
13407 |
447.7 |
Apr 21 2017 |
19118 |
459.56 |
Apr 14 2017 |
6931 |
444.12 |
Apr 14 2017 |
18172 |
493.68 |
Apr 14 2017 |
13461 |
447.7 |
Apr 14 2017 |
19112 |
459.56 |
Apr 07 2017 |
6939 |
444.12 |
Apr 07 2017 |
17995 |
493.68 |
Apr 07 2017 |
13589 |
447.7 |
Apr 07 2017 |
18837 |
459.56 |
Mar 31 2017 |
8477 |
472.08 |
Mar 31 2017 |
18782 |
501.86 |
Mar 31 2017 |
14401 |
452.62 |
Mar 31 2017 |
17912 |
451.38 |
Mar 24 2017 |
8276 |
472.08 |
Mar 24 2017 |
18409 |
501.86 |
Mar 24 2017 |
14277 |
452.62 |
Mar 24 2017 |
17666 |
451.38 |
Mar 17 2017 |
8417 |
472.08 |
Mar 17 2017 |
18686 |
501.86 |
Mar 17 2017 |
14360 |
452.62 |
Mar 17 2017 |
17798 |
451.38 |
Mar 10 2017 |
8290 |
472.08 |
Mar 10 2017 |
18666 |
501.86 |
Mar 10 2017 |
14497 |
452.62 |
Mar 10 2017 |
17860 |
451.38 |
Mar 03 2017 |
8323 |
472.08 |
Mar 03 2017 |
18495 |
501.86 |
Mar 03 2017 |
14391 |
452.62 |
Mar 03 2017 |
17760 |
451.38 |
Feb 24 2017 |
8435 |
472.08 |
Feb 24 2017 |
18694 |
501.86 |
Feb 24 2017 |
14328 |
452.62 |
Feb 24 2017 |
17787 |
451.38 |
Feb 17 2017 |
8335 |
472.08 |
Feb 17 2017 |
18636 |
501.86 |
Feb 17 2017 |
14147 |
452.62 |
Feb 17 2017 |
17839 |
451.38 |
Feb 10 2017 |
8453 |
472.08 |
Feb 10 2017 |
18863 |
501.86 |
Feb 10 2017 |
14196 |
452.62 |
Feb 10 2017 |
17950 |
451.38 |
Feb 03 2017 |
8421 |
472.08 |
Feb 03 2017 |
18803 |
501.86 |
Feb 03 2017 |
14210 |
452.62 |
Feb 03 2017 |
17923 |
451.38 |
Jan 27 2017 |
8409 |
472.08 |
Jan 27 2017 |
18787 |
501.86 |
Jan 27 2017 |
14243 |
452.62 |
Jan 27 2017 |
17935 |
451.38 |
Jan 20 2017 |
8426 |
472.08 |
Jan 20 2017 |
18726 |
501.86 |
Jan 20 2017 |
14214 |
452.62 |
Jan 20 2017 |
17889 |
451.38 |
Jan 13 2017 |
8426 |
472.08 |
Jan 13 2017 |
18688 |
501.86 |
Jan 13 2017 |
14218 |
452.62 |
Jan 13 2017 |
17866 |
451.38 |
Jan 06 2017 |
8426 |
472.08 |
Jan 06 2017 |
18688 |
501.86 |
Jan 06 2017 |
14226 |
452.62 |
Jan 06 2017 |
17868 |
451.38 |
Dec 30 2016 |
8420 |
472.08 |
Dec 30 2016 |
18689 |
501.86 |
Dec 30 2016 |
14232 |
452.62 |
Dec 30 2016 |
17875 |
451.38 |
Dec 23 2016 |
8420 |
472.08 |
Dec 23 2016 |
18689 |
501.86 |
Dec 23 2016 |
14232 |
452.62 |
Dec 23 2016 |
17875 |
451.38 |
Dec 16 2016 |
8420 |
472.08 |
Dec 16 2016 |
18689 |
501.86 |
Dec 16 2016 |
14227 |
452.62 |
Dec 16 2016 |
17873 |
451.38 |
Dec 09 2016 |
8427 |
472.08 |
Dec 09 2016 |
18690 |
501.86 |
Dec 09 2016 |
14235 |
452.62 |
Dec 09 2016 |
17870 |
451.38 |
Dec 02 2016 |
8427 |
472.08 |
Dec 02 2016 |
18690 |
501.86 |
Dec 02 2016 |
14235 |
452.62 |
Dec 02 2016 |
17871 |
451.38 |
Nov 25 2016 |
8416 |
472.08 |
Nov 25 2016 |
18690 |
501.86 |
Nov 25 2016 |
14232 |
452.62 |
Nov 25 2016 |
17869 |
451.38 |
Nov 18 2016 |
8416 |
472.08 |
Nov 18 2016 |
18690 |
501.86 |
Nov 18 2016 |
14232 |
452.62 |
Nov 18 2016 |
17869 |
451.38 |
Nov 11 2016 |
8416 |
472.08 |
Nov 11 2016 |
18662 |
501.86 |
Nov 11 2016 |
14232 |
452.62 |
Nov 11 2016 |
17856 |
451.38 |
Nov 04 2016 |
8416 |
472.08 |
Nov 04 2016 |
18662 |
501.86 |
Nov 04 2016 |
14232 |
452.62 |
Nov 04 2016 |
17856 |
451.38 |
Oct 28 2016 |
8404 |
472.08 |
Oct 28 2016 |
18677 |
501.86 |
Oct 28 2016 |
14233 |
452.62 |
Oct 28 2016 |
17874 |
451.38 |
Oct 21 2016 |
8404 |
472.08 |
Oct 21 2016 |
18699 |
501.86 |
Oct 21 2016 |
14236 |
452.62 |
Oct 21 2016 |
17889 |
451.38 |
Oct 14 2016 |
8426 |
472.08 |
Oct 14 2016 |
18719 |
501.86 |
Oct 14 2016 |
14194 |
452.62 |
Oct 14 2016 |
17870 |
451.38 |
Oct 07 2016 |
8423 |
472.08 |
Oct 07 2016 |
18732 |
501.86 |
Oct 07 2016 |
14211 |
452.62 |
Oct 07 2016 |
17877 |
451.38 |
Sep 30 2016 |
8466 |
472.08 |
Sep 30 2016 |
18744 |
501.86 |
Sep 30 2016 |
14247 |
452.62 |
Sep 30 2016 |
17896 |
451.38 |
Sep 23 2016 |
8434 |
472.08 |
Sep 23 2016 |
18519 |
501.86 |
Sep 23 2016 |
14252 |
452.62 |
Sep 23 2016 |
17759 |
451.38 |
Sep 16 2016 |
8444 |
472.08 |
Sep 16 2016 |
18439 |
501.86 |
Sep 16 2016 |
14331 |
452.62 |
Sep 16 2016 |
17796 |
451.38 |
Sep 09 2016 |
8531 |
472.08 |
Sep 09 2016 |
18562 |
501.86 |
Sep 09 2016 |
14422 |
452.62 |
Sep 09 2016 |
17880 |
451.38 |
Sep 02 2016 |
8382 |
465.22 |
Sep 02 2016 |
18737 |
503.45 |
Sep 02 2016 |
14328 |
449.95 |
Sep 02 2016 |
18018 |
451.38 |
Aug 26 2016 |
8171 |
465.22 |
Aug 26 2016 |
18546 |
503.45 |
Aug 26 2016 |
14388 |
449.95 |
Aug 26 2016 |
17797 |
451.38 |
Aug 19 2016 |
8314 |
465.22 |
Aug 19 2016 |
18574 |
503.45 |
Aug 19 2016 |
14414 |
449.95 |
Aug 19 2016 |
17821 |
451.38 |
Aug 12 2016 |
8696 |
465.22 |
Aug 12 2016 |
18601 |
503.45 |
Aug 12 2016 |
14593 |
449.95 |
Aug 12 2016 |
18150 |
442.65 |
Aug 05 2016 |
8753 |
465.22 |
Aug 05 2016 |
18649 |
503.45 |
Aug 05 2016 |
14528 |
449.95 |
Aug 05 2016 |
18273 |
442.65 |
Jul 29 2016 |
8800 |
465.22 |
Jul 29 2016 |
18536 |
503.45 |
Jul 29 2016 |
14593 |
449.95 |
Jul 29 2016 |
18431 |
442.65 |
Jul 22 2016 |
8902 |
465.22 |
Jul 22 2016 |
18670 |
503.45 |
Jul 22 2016 |
14798 |
449.95 |
Jul 22 2016 |
18617 |
442.65 |
Jun 22 2016 |
8419 |
456.33 |
Jun 22 2016 |
16714 |
479.97 |
Jun 22 2016 |
13675 |
436.62 |
Jun 22 2016 |
21959 |
457.9 |
Jun 15 2016 |
8713 |
456.33 |
Jun 15 2016 |
14431 |
456.71 |
Jun 15 2016 |
13745 |
436.62 |
Jun 15 2016 |
22155 |
457.9 |
Jun 08 2016 |
8825 |
456.33 |
Jun 08 2016 |
14479 |
456.71 |
Jun 08 2016 |
13853 |
436.62 |
Jun 08 2016 |
22220 |
457.9 |
Jun 01 2016 |
8513 |
447.3 |
Jun 01 2016 |
12893 |
441.5 |
Jun 01 2016 |
12550 |
423.88 |
Jun 01 2016 |
21018 |
448.21 |
May 25 2016 |
8420 |
447.3 |
May 25 2016 |
12897 |
441.5 |
May 25 2016 |
12532 |
423.88 |
May 25 2016 |
20881 |
448.21 |
May 18 2016 |
8501 |
447.3 |
May 18 2016 |
12990 |
441.5 |
May 18 2016 |
12646 |
423.88 |
May 18 2016 |
21070 |
448.21 |
May 11 2016 |
7233 |
425.23 |
May 11 2016 |
11468 |
427.3 |
May 11 2016 |
11240 |
411.77 |
May 11 2016 |
21086 |
448.21 |
May 04 2016 |
7823 |
436.41 |
May 04 2016 |
11397 |
427.3 |
May 04 2016 |
11782 |
417.88 |
May 04 2016 |
19544 |
438.43 |
Apr 27 2016 |
8033 |
436.41 |
Apr 27 2016 |
11597 |
427.3 |
Apr 27 2016 |
12028 |
417.88 |
Apr 27 2016 |
19847 |
438.43 |
Apr 20 2016 |
8084 |
436.41 |
Apr 20 2016 |
11557 |
427.3 |
Apr 20 2016 |
12054 |
417.88 |
Apr 20 2016 |
19879 |
438.43 |
Apr 13 2016 |
8144 |
436.41 |
Apr 13 2016 |
11861 |
427.3 |
Apr 13 2016 |
11985 |
417.88 |
Apr 13 2016 |
19861 |
438.43 |
Apr 06 2016 |
7414 |
420.51 |
Apr 06 2016 |
11807 |
424.78 |
Apr 06 2016 |
12018 |
417.88 |
Apr 06 2016 |
17314 |
421.01 |
Mar 30 2016 |
7210 |
420.51 |
Mar 30 2016 |
11686 |
424.78 |
Mar 30 2016 |
11925 |
417.88 |
Mar 30 2016 |
17196 |
421.01 |
Mar 23 2016 |
7472 |
420.51 |
Mar 23 2016 |
11922 |
424.78 |
Mar 23 2016 |
11931 |
417.88 |
Mar 23 2016 |
17337 |
421.01 |
Mar 16 2016 |
7450 |
420.51 |
Mar 16 2016 |
12017 |
424.78 |
Mar 16 2016 |
11837 |
417.88 |
Mar 16 2016 |
17279 |
421.01 |
Mar 09 2016 |
7505 |
420.51 |
Mar 09 2016 |
12064 |
424.78 |
Mar 09 2016 |
11821 |
417.88 |
Mar 09 2016 |
17326 |
421.01 |
Mar 02 2016 |
7531 |
420.51 |
Mar 02 2016 |
11898 |
424.78 |
Mar 02 2016 |
11792 |
417.88 |
Mar 02 2016 |
17220 |
421.01 |
Feb 24 2016 |
7508 |
420.51 |
Feb 24 2016 |
11906 |
424.78 |
Feb 24 2016 |
11737 |
417.88 |
Feb 24 2016 |
17153 |
421.01 |
Feb 17 2016 |
7582 |
420.51 |
Feb 17 2016 |
12052 |
424.78 |
Feb 17 2016 |
11792 |
417.88 |
Feb 17 2016 |
17329 |
421.01 |
Feb 10 2016 |
7634 |
420.51 |
Feb 10 2016 |
12028 |
424.78 |
Feb 10 2016 |
11813 |
417.88 |
Feb 10 2016 |
17315 |
421.01 |
Feb 03 2016 |
7638 |
420.51 |
Feb 03 2016 |
12034 |
424.78 |
Feb 03 2016 |
11808 |
417.88 |
Feb 03 2016 |
17326 |
421.01 |
Jan 27 2016 |
7638 |
420.51 |
Jan 27 2016 |
12073 |
424.78 |
Jan 27 2016 |
11804 |
417.88 |
Jan 27 2016 |
17355 |
421.01 |
Jan 20 2016 |
7646 |
420.51 |
Jan 20 2016 |
12068 |
424.78 |
Jan 20 2016 |
11836 |
417.88 |
Jan 20 2016 |
17356 |
421.01 |
Jan 13 2016 |
7646 |
420.51 |
Jan 13 2016 |
12076 |
424.78 |
Jan 13 2016 |
11861 |
417.88 |
Jan 13 2016 |
17378 |
421.01 |
Jan 06 2016 |
7646 |
420.51 |
Jan 06 2016 |
12076 |
424.78 |
Jan 06 2016 |
11870 |
417.88 |
Jan 06 2016 |
17386 |
421.01 |
Dec 30 2015 |
7651 |
420.51 |
Dec 30 2015 |
12076 |
424.78 |
Dec 30 2015 |
11869 |
417.88 |
Dec 30 2015 |
17387 |
421.01 |
Dec 23 2015 |
7651 |
420.51 |
Dec 23 2015 |
12076 |
424.78 |
Dec 23 2015 |
11868 |
417.88 |
Dec 23 2015 |
17386 |
421.01 |
Dec 16 2015 |
7651 |
420.51 |
Dec 16 2015 |
12076 |
424.78 |
Dec 16 2015 |
11868 |
417.88 |
Dec 16 2015 |
17386 |
421.01 |
Dec 09 2015 |
7651 |
420.51 |
Dec 09 2015 |
12075 |
424.78 |
Dec 09 2015 |
11878 |
417.88 |
Dec 09 2015 |
17393 |
421.01 |
Dec 02 2015 |
7651 |
420.51 |
Dec 02 2015 |
12076 |
424.78 |
Dec 02 2015 |
11879 |
417.88 |
Dec 02 2015 |
17394 |
421.01 |
Nov 25 2015 |
7651 |
420.51 |
Nov 25 2015 |
12076 |
424.78 |
Nov 25 2015 |
11879 |
417.88 |
Nov 25 2015 |
17395 |
421.01 |
Nov 18 2015 |
7651 |
420.51 |
Nov 18 2015 |
12075 |
424.78 |
Nov 18 2015 |
11879 |
417.88 |
Nov 18 2015 |
17394 |
421.01 |
Nov 11 2015 |
7651 |
420.51 |
Nov 11 2015 |
12067 |
424.78 |
Nov 11 2015 |
11879 |
417.88 |
Nov 11 2015 |
17388 |
421.01 |
Nov 04 2015 |
7651 |
420.51 |
Nov 04 2015 |
12067 |
424.78 |
Nov 04 2015 |
11879 |
417.88 |
Nov 04 2015 |
17388 |
421.01 |
Oct 28 2015 |
7633 |
420.51 |
Oct 28 2015 |
12069 |
424.78 |
Oct 28 2015 |
11862 |
417.88 |
Oct 28 2015 |
17362 |
421.01 |
Oct 21 2015 |
7607 |
420.51 |
Oct 21 2015 |
12027 |
424.78 |
Oct 21 2015 |
11878 |
417.88 |
Oct 21 2015 |
17347 |
421.01 |
Oct 14 2015 |
7607 |
420.51 |
Oct 14 2015 |
12030 |
424.78 |
Oct 14 2015 |
11894 |
417.88 |
Oct 14 2015 |
17353 |
421.01 |
Oct 07 2015 |
7608 |
420.51 |
Oct 07 2015 |
12045 |
424.78 |
Oct 07 2015 |
11866 |
417.88 |
Oct 07 2015 |
17352 |
421.01 |
Sep 30 2015 |
7625 |
420.51 |
Sep 30 2015 |
12059 |
424.78 |
Sep 30 2015 |
11866 |
417.88 |
Sep 30 2015 |
17371 |
421.01 |
Sep 23 2015 |
7603 |
420.51 |
Sep 23 2015 |
12132 |
424.78 |
Sep 23 2015 |
11863 |
417.88 |
Sep 23 2015 |
17412 |
421.01 |
Sep 16 2015 |
7575 |
420.51 |
Sep 16 2015 |
12023 |
424.78 |
Sep 16 2015 |
11854 |
417.88 |
Sep 16 2015 |
17338 |
421.01 |
Sep 09 2015 |
6973 |
410.18 |
Sep 09 2015 |
11990 |
424.78 |
Sep 09 2015 |
13316 |
432.58 |
Sep 09 2015 |
13606 |
395.49 |
Sep 02 2015 |
6883 |
410.18 |
Sep 02 2015 |
12058 |
424.78 |
Sep 02 2015 |
13215 |
432.58 |
Sep 02 2015 |
13599 |
395.49 |
Aug 26 2015 |
7067 |
410.18 |
Aug 26 2015 |
12203 |
424.78 |
Aug 26 2015 |
13403 |
432.58 |
Aug 26 2015 |
13771 |
395.49 |
Aug 19 2015 |
7009 |
410.18 |
Aug 19 2015 |
12403 |
424.78 |
Aug 19 2015 |
13429 |
432.58 |
Aug 19 2015 |
13928 |
395.49 |
Aug 12 2015 |
7061 |
410.18 |
Aug 12 2015 |
12417 |
424.78 |
Aug 12 2015 |
13527 |
432.58 |
Aug 12 2015 |
14452 |
398.91 |
Aug 05 2015 |
7060 |
410.18 |
Aug 05 2015 |
12471 |
424.78 |
Aug 05 2015 |
13487 |
432.58 |
Aug 05 2015 |
14455 |
398.91 |
Jul 29 2015 |
6999 |
410.18 |
Jul 29 2015 |
14815 |
444.93 |
Jul 29 2015 |
13641 |
432.58 |
Jul 29 2015 |
14557 |
398.46 |
Jul 22 2015 |
6543 |
400.43 |
Jul 22 2015 |
15058 |
446.88 |
Jul 22 2015 |
13544 |
432.08 |
Jul 22 2015 |
14554 |
398.46 |
Jul 15 2015 |
6698 |
400.43 |
Jul 15 2015 |
13938 |
434.67 |
Jul 15 2015 |
13642 |
432.08 |
Jul 15 2015 |
13954 |
393.28 |
Jul 08 2015 |
6762 |
400.43 |
Jul 08 2015 |
14048 |
434.67 |
Jul 08 2015 |
13691 |
432.08 |
Jul 08 2015 |
14087 |
393.28 |
Jul 01 2015 |
6827 |
400.43 |
Jul 01 2015 |
14135 |
434.67 |
Jul 01 2015 |
13793 |
432.08 |
Jul 01 2015 |
14190 |
393.28 |
Jun 24 2015 |
7369 |
411.15 |
Jun 24 2015 |
19374 |
481.12 |
Jun 24 2015 |
14688 |
440.5 |
Jun 24 2015 |
18186 |
420.12 |
Jun 17 2015 |
7342 |
411.15 |
Jun 17 2015 |
19252 |
481.12 |
Jun 17 2015 |
14709 |
440.5 |
Jun 17 2015 |
18279 |
420.12 |
Jun 10 2015 |
7374 |
411.15 |
Jun 10 2015 |
19436 |
481.12 |
Jun 10 2015 |
16351 |
456.04 |
Jun 10 2015 |
17861 |
417.41 |
Jun 03 2015 |
21260 |
498.47 |
Jun 03 2015 |
18353 |
476.83 |
Jun 03 2015 |
26246 |
470.84 |
May 27 2015 |
21079 |
498.47 |
May 27 2015 |
17567 |
468.66 |
May 27 2015 |
24124 |
457.81 |
May 20 2015 |
21158 |
498.47 |
May 20 2015 |
16864 |
461.33 |
May 20 2015 |
23614 |
454.49 |
May 13 2015 |
21412 |
498.47 |
May 13 2015 |
18281 |
476.73 |
May 13 2015 |
25463 |
465.88 |
May 06 2015 |
21201 |
498.47 |
May 06 2015 |
17889 |
476.73 |
May 06 2015 |
25057 |
465.88 |
Apr 29 2015 |
21485 |
498.47 |
Apr 29 2015 |
17984 |
476.73 |
Apr 29 2015 |
25247 |
465.88 |
Apr 22 2015 |
21603 |
499.27 |
Apr 22 2015 |
18089 |
476.73 |
Apr 22 2015 |
25425 |
466.52 |
Apr 15 2015 |
22174 |
509.35 |
Apr 15 2015 |
17110 |
467.71 |
Apr 15 2015 |
26072 |
472.94 |
Apr 08 2015 |
22276 |
509.35 |
Apr 08 2015 |
17359 |
467.71 |
Apr 08 2015 |
26201 |
472.94 |
Apr 01 2015 |
20518 |
488.6 |
Apr 01 2015 |
17506 |
467.71 |
Apr 01 2015 |
24439 |
457.99 |
Mar 25 2015 |
19911 |
488.6 |
Mar 25 2015 |
18263 |
477.63 |
Mar 25 2015 |
23739 |
457.99 |
Mar 18 2015 |
19087 |
488.6 |
Mar 18 2015 |
17830 |
477.63 |
Mar 18 2015 |
23075 |
457.99 |
Mar 11 2015 |
19354 |
486.82 |
Mar 11 2015 |
18014 |
477.63 |
Mar 11 2015 |
23201 |
454.73 |
Mar 04 2015 |
19686 |
486.82 |
Mar 04 2015 |
18269 |
477.63 |
Mar 04 2015 |
23469 |
454.73 |
Feb 25 2015 |
19724 |
486.82 |
Feb 25 2015 |
18137 |
477.63 |
Feb 25 2015 |
23479 |
454.73 |
Feb 18 2015 |
18558 |
473.36 |
Feb 18 2015 |
18236 |
477.63 |
Feb 18 2015 |
23590 |
454.73 |
Feb 11 2015 |
18559 |
473.36 |
Feb 11 2015 |
18314 |
477.63 |
Feb 11 2015 |
23584 |
454.73 |
Feb 04 2015 |
18612 |
473.36 |
Feb 04 2015 |
18292 |
477.63 |
Feb 04 2015 |
23618 |
454.73 |
Jan 28 2015 |
18554 |
473.36 |
Jan 28 2015 |
18335 |
477.63 |
Jan 28 2015 |
23618 |
454.73 |
Jan 21 2015 |
18573 |
473.36 |
Jan 21 2015 |
18316 |
477.63 |
Jan 21 2015 |
23633 |
454.73 |
Jan 14 2015 |
18591 |
473.36 |
Jan 14 2015 |
18301 |
477.63 |
Jan 14 2015 |
23645 |
454.73 |
Jan 07 2015 |
18591 |
473.36 |
Jan 07 2015 |
18275 |
477.63 |
Jan 07 2015 |
23616 |
454.73 |
Dec 31 2014 |
18591 |
473.36 |
Dec 31 2014 |
18276 |
477.63 |
Dec 31 2014 |
23626 |
454.73 |
Dec 24 2014 |
18591 |
473.36 |
Dec 24 2014 |
18276 |
477.63 |
Dec 24 2014 |
23626 |
454.73 |
Dec 17 2014 |
18591 |
473.36 |
Dec 17 2014 |
18257 |
477.63 |
Dec 17 2014 |
23617 |
454.73 |
Dec 10 2014 |
18591 |
473.36 |
Dec 10 2014 |
18257 |
477.63 |
Dec 10 2014 |
23617 |
454.73 |
Dec 03 2014 |
18591 |
473.36 |
Dec 03 2014 |
18257 |
477.63 |
Dec 03 2014 |
23617 |
454.73 |
Nov 26 2014 |
18591 |
473.36 |
Nov 26 2014 |
18257 |
477.63 |
Nov 26 2014 |
23617 |
454.73 |
Nov 19 2014 |
18591 |
473.36 |
Nov 19 2014 |
18257 |
477.63 |
Nov 19 2014 |
23617 |
454.73 |
Nov 12 2014 |
18591 |
473.36 |
Nov 12 2014 |
18256 |
477.63 |
Nov 12 2014 |
23617 |
454.73 |
Nov 05 2014 |
18591 |
473.36 |
Nov 05 2014 |
18256 |
477.63 |
Nov 05 2014 |
23618 |
454.73 |
Oct 29 2014 |
18585 |
473.36 |
Oct 29 2014 |
18256 |
477.63 |
Oct 29 2014 |
23614 |
454.73 |
Oct 22 2014 |
18537 |
473.36 |
Oct 22 2014 |
18185 |
477.63 |
Oct 22 2014 |
23621 |
454.73 |
Oct 15 2014 |
18431 |
473.36 |
Oct 15 2014 |
18168 |
477.63 |
Oct 15 2014 |
23547 |
454.73 |
Oct 08 2014 |
18453 |
473.36 |
Oct 08 2014 |
18143 |
477.63 |
Oct 08 2014 |
23537 |
454.73 |
Oct 01 2014 |
18459 |
473.36 |
Oct 01 2014 |
18185 |
477.63 |
Oct 01 2014 |
23575 |
454.73 |
Sep 24 2014 |
18564 |
473.36 |
Sep 24 2014 |
18088 |
477.63 |
Sep 24 2014 |
23611 |
454.73 |
Sep 17 2014 |
18601 |
475.51 |
Sep 17 2014 |
18162 |
477.63 |
Sep 17 2014 |
23121 |
451.53 |
Sep 10 2014 |
18599 |
475.51 |
Sep 10 2014 |
17989 |
477.63 |
Sep 10 2014 |
23141 |
451.53 |
Sep 03 2014 |
18654 |
475.51 |
Sep 03 2014 |
17976 |
477.63 |
Sep 03 2014 |
23207 |
451.53 |
Aug 27 2014 |
18535 |
475.51 |
Aug 27 2014 |
18093 |
477.63 |
Aug 27 2014 |
23260 |
451.53 |
Aug 20 2014 |
18560 |
475.51 |
Aug 20 2014 |
18006 |
477.63 |
Aug 20 2014 |
23282 |
451.53 |
Aug 13 2014 |
18507 |
475.51 |
Aug 13 2014 |
18080 |
477.63 |
Aug 13 2014 |
23322 |
451.53 |
Aug 06 2014 |
18681 |
475.51 |
Aug 06 2014 |
18163 |
477.63 |
Aug 06 2014 |
23452 |
451.53 |
Jul 30 2014 |
18737 |
475.51 |
Jul 30 2014 |
18201 |
477.63 |
Jul 30 2014 |
23606 |
451.53 |
Jul 23 2014 |
18556 |
475.51 |
Jul 23 2014 |
18015 |
478.01 |
Jul 23 2014 |
23497 |
452.24 |
Jul 16 2014 |
18732 |
475.51 |
Jul 16 2014 |
17975 |
478.01 |
Jul 16 2014 |
23469 |
452.24 |
Jul 09 2014 |
18834 |
475.51 |
Jul 09 2014 |
18865 |
485.51 |
Jul 09 2014 |
24660 |
460.33 |
Jul 02 2014 |
18915 |
475.51 |
Jul 02 2014 |
19045 |
485.51 |
Jul 02 2014 |
24877 |
460.33 |
Jun 25 2014 |
19015 |
475.51 |
Jun 25 2014 |
19197 |
485.51 |
Jun 25 2014 |
25019 |
460.33 |
Jun 18 2014 |
19079 |
475.51 |
Jun 18 2014 |
18499 |
476.65 |
Jun 18 2014 |
25038 |
460.33 |
Jun 11 2014 |
18942 |
475.51 |
Jun 11 2014 |
18524 |
476.65 |
Jun 11 2014 |
25194 |
460.33 |
Jun 04 2014 |
19095 |
475.51 |
Jun 04 2014 |
18880 |
476.65 |
Jun 04 2014 |
25392 |
460.33 |
May 28 2014 |
18926 |
475.51 |
May 28 2014 |
22313 |
517.33 |
May 28 2014 |
27475 |
475.51 |
May 21 2014 |
18991 |
475.51 |
May 21 2014 |
22381 |
517.33 |
May 21 2014 |
27600 |
475.51 |
May 14 2014 |
19088 |
475.51 |
May 14 2014 |
22535 |
517.33 |
May 14 2014 |
27697 |
475.51 |
May 07 2014 |
18099 |
470.39 |
May 07 2014 |
22115 |
517.33 |
May 07 2014 |
27999 |
479.78 |
Apr 30 2014 |
18670 |
470.39 |
Apr 30 2014 |
22844 |
517.33 |
Apr 30 2014 |
28670 |
479.78 |
Apr 23 2014 |
19037 |
470.39 |
Apr 23 2014 |
23120 |
517.33 |
Apr 23 2014 |
29057 |
479.78 |
Apr 16 2014 |
19018 |
470.39 |
Apr 16 2014 |
27492 |
470.39 |
Apr 09 2014 |
19701 |
470.39 |
Apr 09 2014 |
27902 |
470.39 |
Apr 02 2014 |
21285 |
485.07 |
Apr 02 2014 |
29545 |
485.07 |
Mar 26 2014 |
21133 |
487.76 |
Mar 26 2014 |
29865 |
487.76 |
Mar 19 2014 |
21047 |
487.76 |
Mar 19 2014 |
29850 |
487.76 |
Mar 12 2014 |
21049 |
487.76 |
Mar 12 2014 |
29872 |
487.76 |
Mar 05 2014 |
20679 |
487.76 |
Mar 05 2014 |
29670 |
487.76 |
Feb 26 2014 |
22649 |
511.84 |
Feb 26 2014 |
32677 |
511.84 |
Feb 19 2014 |
22755 |
511.84 |
Feb 19 2014 |
32670 |
511.84 |
Feb 12 2014 |
22697 |
511.84 |
Feb 12 2014 |
32561 |
511.84 |
Feb 05 2014 |
22719 |
511.84 |
Feb 05 2014 |
32691 |
511.84 |