| Mar 01 2019 |
18630 |
560.71 |
| Mar 01 2019 |
25123 |
560.71 |
| Feb 22 2019 |
12901 |
484.18 |
| Feb 22 2019 |
18646 |
560.71 |
| Feb 22 2019 |
22116 |
522.44 |
| Feb 15 2019 |
12792 |
484.18 |
| Feb 15 2019 |
18585 |
560.71 |
| Feb 15 2019 |
21871 |
522.44 |
| Feb 08 2019 |
12740 |
484.18 |
| Feb 08 2019 |
18355 |
560.71 |
| Feb 08 2019 |
21650 |
522.44 |
| Feb 01 2019 |
12756 |
484.18 |
| Feb 01 2019 |
13571 |
489.33 |
| Feb 01 2019 |
17998 |
487.61 |
| Jan 25 2019 |
12773 |
484.18 |
| Jan 25 2019 |
12320 |
475.19 |
| Jan 25 2019 |
16883 |
477.44 |
| Jan 18 2019 |
12831 |
484.18 |
| Jan 18 2019 |
12340 |
475.19 |
| Jan 18 2019 |
16920 |
477.44 |
| Jan 11 2019 |
12831 |
484.18 |
| Jan 11 2019 |
12324 |
475.19 |
| Jan 11 2019 |
16905 |
477.44 |
| Jan 04 2019 |
12832 |
484.18 |
| Jan 04 2019 |
12337 |
475.19 |
| Jan 04 2019 |
16913 |
477.44 |
| Dec 28 2018 |
12832 |
484.18 |
| Dec 28 2018 |
12337 |
475.19 |
| Dec 28 2018 |
16913 |
477.44 |
| Dec 21 2018 |
12832 |
484.18 |
| Dec 21 2018 |
12337 |
475.19 |
| Dec 21 2018 |
16913 |
477.44 |
| Dec 14 2018 |
12832 |
484.18 |
| Dec 14 2018 |
12337 |
475.19 |
| Dec 14 2018 |
16913 |
477.44 |
| Dec 07 2018 |
12832 |
484.18 |
| Dec 07 2018 |
12329 |
475.19 |
| Dec 07 2018 |
16909 |
477.44 |
| Nov 30 2018 |
12832 |
484.18 |
| Nov 30 2018 |
12329 |
475.19 |
| Nov 30 2018 |
16909 |
477.44 |
| Nov 23 2018 |
12832 |
484.18 |
| Nov 23 2018 |
12329 |
475.19 |
| Nov 23 2018 |
16909 |
477.44 |
| Nov 16 2018 |
12832 |
484.18 |
| Nov 16 2018 |
12329 |
475.19 |
| Nov 16 2018 |
16909 |
477.44 |
| Nov 09 2018 |
12833 |
484.18 |
| Nov 09 2018 |
12329 |
475.19 |
| Nov 09 2018 |
16910 |
477.44 |
| Nov 02 2018 |
12833 |
484.18 |
| Nov 02 2018 |
12329 |
475.19 |
| Nov 02 2018 |
16877 |
477.44 |
| Oct 26 2018 |
12829 |
484.18 |
| Oct 26 2018 |
12329 |
475.19 |
| Oct 26 2018 |
16873 |
477.44 |
| Oct 19 2018 |
12849 |
484.18 |
| Oct 19 2018 |
12329 |
475.19 |
| Oct 19 2018 |
16895 |
477.44 |
| Oct 12 2018 |
12797 |
484.18 |
| Oct 12 2018 |
12299 |
475.19 |
| Oct 12 2018 |
16828 |
477.44 |
| Oct 05 2018 |
12822 |
484.18 |
| Oct 05 2018 |
12275 |
475.19 |
| Oct 05 2018 |
16960 |
477.44 |
| Sep 28 2018 |
12530 |
484.18 |
| Sep 28 2018 |
12289 |
475.19 |
| Sep 28 2018 |
16548 |
477.44 |
| Sep 21 2018 |
12499 |
484.18 |
| Sep 21 2018 |
12266 |
475.19 |
| Sep 21 2018 |
16526 |
477.44 |
| Sep 14 2018 |
12540 |
484.18 |
| Sep 14 2018 |
12322 |
475.19 |
| Sep 14 2018 |
16574 |
477.44 |
| Sep 07 2018 |
12772 |
484.18 |
| Sep 07 2018 |
12436 |
475.19 |
| Sep 07 2018 |
16888 |
477.44 |
| Aug 31 2018 |
12825 |
484.18 |
| Aug 31 2018 |
12533 |
475.19 |
| Aug 31 2018 |
16974 |
477.44 |
| Aug 24 2018 |
12881 |
484.18 |
| Aug 24 2018 |
12436 |
475.19 |
| Aug 24 2018 |
16946 |
477.44 |
| Aug 17 2018 |
12819 |
484.18 |
| Aug 17 2018 |
12644 |
475.19 |
| Aug 17 2018 |
17144 |
477.44 |
| Aug 10 2018 |
12849 |
484.18 |
| Aug 10 2018 |
12648 |
475.19 |
| Aug 10 2018 |
17259 |
477.44 |
| Aug 03 2018 |
13038 |
484.18 |
| Aug 03 2018 |
12769 |
475.19 |
| Aug 03 2018 |
17409 |
477.44 |
| Jul 27 2018 |
13182 |
484.18 |
| Jul 27 2018 |
12786 |
475.19 |
| Jul 27 2018 |
17434 |
477.44 |
| Jul 20 2018 |
13142 |
484.18 |
| Jul 20 2018 |
12946 |
475.19 |
| Jul 20 2018 |
17687 |
477.44 |
| Jul 13 2018 |
13338 |
484.18 |
| Jul 13 2018 |
12768 |
475.19 |
| Jul 13 2018 |
17509 |
477.44 |
| Jul 06 2018 |
13167 |
484.18 |
| Jul 06 2018 |
9777 |
444.27 |
| Jul 06 2018 |
11118 |
428.97 |
| Jun 29 2018 |
13187 |
484.18 |
| Jun 29 2018 |
9769 |
444.27 |
| Jun 29 2018 |
11159 |
428.97 |
| Jun 22 2018 |
13428 |
484.18 |
| Jun 22 2018 |
10023 |
444.27 |
| Jun 22 2018 |
11421 |
428.97 |
| Jun 15 2018 |
13543 |
484.18 |
| Jun 15 2018 |
7352 |
417 |
| Jun 15 2018 |
9898 |
417 |
| Jun 08 2018 |
13593 |
484.18 |
| Jun 08 2018 |
7486 |
417 |
| Jun 08 2018 |
10051 |
417 |
| Jun 01 2018 |
13989 |
484.18 |
| Jun 01 2018 |
7526 |
417 |
| Jun 01 2018 |
10324 |
417 |
| May 25 2018 |
14031 |
484.18 |
| May 25 2018 |
7637 |
417 |
| May 25 2018 |
10470 |
417 |
| May 18 2018 |
11789 |
459.1 |
| May 18 2018 |
7598 |
416.63 |
| May 18 2018 |
10108 |
414.42 |
| May 11 2018 |
11834 |
459.1 |
| May 11 2018 |
7567 |
416.63 |
| May 11 2018 |
10205 |
414.42 |
| May 04 2018 |
12053 |
459.1 |
| May 04 2018 |
7209 |
411.27 |
| May 04 2018 |
10332 |
414.42 |
| Apr 27 2018 |
12806 |
467.41 |
| Apr 27 2018 |
7230 |
411.27 |
| Apr 27 2018 |
10320 |
414.42 |
| Apr 20 2018 |
12815 |
467.41 |
| Apr 20 2018 |
7294 |
411.27 |
| Apr 20 2018 |
10332 |
414.42 |
| Apr 13 2018 |
12689 |
467.41 |
| Apr 13 2018 |
7288 |
411.27 |
| Apr 13 2018 |
10328 |
414.42 |
| Apr 06 2018 |
12997 |
467.65 |
| Apr 06 2018 |
7271 |
411.27 |
| Apr 06 2018 |
10394 |
414.42 |
| Mar 30 2018 |
13304 |
467.65 |
| Mar 30 2018 |
7331 |
411.27 |
| Mar 30 2018 |
10587 |
414.42 |
| Mar 23 2018 |
13491 |
467.65 |
| Mar 23 2018 |
7357 |
411.27 |
| Mar 23 2018 |
10673 |
414.42 |
| Mar 16 2018 |
13343 |
467.65 |
| Mar 16 2018 |
7361 |
411.27 |
| Mar 16 2018 |
10657 |
414.42 |
| Mar 09 2018 |
13313 |
467.65 |
| Mar 09 2018 |
7313 |
411.27 |
| Mar 09 2018 |
10661 |
414.42 |
| Mar 02 2018 |
13374 |
467.65 |
| Mar 02 2018 |
7368 |
411.27 |
| Mar 02 2018 |
10852 |
414.42 |
| Feb 23 2018 |
12926 |
462.14 |
| Feb 23 2018 |
7432 |
411.27 |
| Feb 23 2018 |
10537 |
411.27 |
| Feb 16 2018 |
12944 |
462.14 |
| Feb 16 2018 |
7442 |
411.27 |
| Feb 16 2018 |
10566 |
411.27 |
| Feb 09 2018 |
12802 |
462.14 |
| Feb 09 2018 |
7464 |
411.27 |
| Feb 09 2018 |
10484 |
411.27 |
| Feb 02 2018 |
13240 |
467.03 |
| Feb 02 2018 |
7192 |
408.4 |
| Feb 02 2018 |
10890 |
414.48 |
| Jan 26 2018 |
13293 |
467.03 |
| Jan 26 2018 |
6737 |
403.21 |
| Jan 26 2018 |
10155 |
408.4 |
| Jan 19 2018 |
13303 |
467.03 |
| Jan 19 2018 |
6737 |
403.21 |
| Jan 19 2018 |
10163 |
408.4 |
| Jan 12 2018 |
13328 |
467.03 |
| Jan 12 2018 |
6734 |
403.21 |
| Jan 12 2018 |
10164 |
408.4 |
| Jan 05 2018 |
13328 |
467.03 |
| Jan 05 2018 |
6748 |
403.21 |
| Jan 05 2018 |
10178 |
408.4 |
| Dec 29 2017 |
13328 |
467.03 |
| Dec 29 2017 |
6748 |
403.21 |
| Dec 29 2017 |
10178 |
408.4 |
| Dec 22 2017 |
13328 |
467.03 |
| Dec 22 2017 |
6749 |
403.21 |
| Dec 22 2017 |
10179 |
408.4 |
| Dec 15 2017 |
13328 |
467.03 |
| Dec 15 2017 |
6748 |
403.21 |
| Dec 15 2017 |
10177 |
408.4 |
| Dec 08 2017 |
13328 |
467.03 |
| Dec 08 2017 |
6748 |
403.21 |
| Dec 08 2017 |
10177 |
408.4 |
| Dec 01 2017 |
13328 |
467.03 |
| Dec 01 2017 |
6748 |
403.21 |
| Dec 01 2017 |
10177 |
408.4 |
| Nov 24 2017 |
13328 |
467.03 |
| Nov 24 2017 |
6748 |
403.21 |
| Nov 24 2017 |
10177 |
408.4 |
| Nov 17 2017 |
13329 |
467.03 |
| Nov 17 2017 |
6748 |
403.21 |
| Nov 17 2017 |
10177 |
408.4 |
| Nov 10 2017 |
13343 |
467.03 |
| Nov 10 2017 |
6748 |
403.21 |
| Nov 10 2017 |
10180 |
408.4 |
| Nov 03 2017 |
13343 |
467.03 |
| Nov 03 2017 |
6748 |
403.21 |
| Nov 03 2017 |
10181 |
408.4 |
| Oct 27 2017 |
13371 |
467.03 |
| Oct 27 2017 |
6748 |
403.21 |
| Oct 27 2017 |
10229 |
408.4 |
| Oct 20 2017 |
13290 |
467.03 |
| Oct 20 2017 |
6766 |
403.21 |
| Oct 20 2017 |
10200 |
408.4 |
| Oct 13 2017 |
13332 |
467.03 |
| Oct 13 2017 |
6766 |
403.21 |
| Oct 13 2017 |
10215 |
408.4 |
| Oct 06 2017 |
13333 |
467.03 |
| Oct 06 2017 |
6764 |
403.21 |
| Oct 06 2017 |
10214 |
408.4 |
| Sep 29 2017 |
13332 |
467.03 |
| Sep 29 2017 |
6766 |
403.21 |
| Sep 29 2017 |
10141 |
408.4 |
| Sep 22 2017 |
13516 |
467.03 |
| Sep 22 2017 |
6770 |
403.21 |
| Sep 22 2017 |
10246 |
408.4 |
| Sep 15 2017 |
13520 |
467.03 |
| Sep 15 2017 |
6814 |
403.21 |
| Sep 15 2017 |
10322 |
408.4 |
| Sep 08 2017 |
13443 |
467.03 |
| Sep 08 2017 |
6826 |
403.21 |
| Sep 08 2017 |
10427 |
408.4 |
| Sep 01 2017 |
13478 |
467.03 |
| Sep 01 2017 |
6917 |
403.21 |
| Sep 01 2017 |
10451 |
408.4 |
| Aug 25 2017 |
13824 |
467.03 |
| Aug 25 2017 |
6932 |
403.21 |
| Aug 25 2017 |
10781 |
408.4 |
| Aug 18 2017 |
13875 |
467.03 |
| Aug 18 2017 |
6982 |
403.21 |
| Aug 18 2017 |
10854 |
408.4 |
| Aug 11 2017 |
13918 |
467.03 |
| Aug 11 2017 |
6956 |
403.21 |
| Aug 11 2017 |
10902 |
408.4 |
| Aug 04 2017 |
14003 |
467.03 |
| Aug 04 2017 |
7059 |
403.21 |
| Aug 04 2017 |
11033 |
408.4 |
| Jul 28 2017 |
14099 |
467.03 |
| Jul 28 2017 |
7101 |
403.21 |
| Jul 28 2017 |
11112 |
408.4 |
| Jul 21 2017 |
14163 |
467.03 |
| Jul 21 2017 |
7169 |
403.21 |
| Jul 21 2017 |
11236 |
408.4 |
| Jul 14 2017 |
14263 |
467.03 |
| Jul 14 2017 |
7228 |
403.21 |
| Jul 14 2017 |
11303 |
408.4 |
| Jul 07 2017 |
14326 |
467.03 |
| Jul 07 2017 |
7435 |
405.04 |
| Jul 07 2017 |
13637 |
425.06 |
| Jun 30 2017 |
14345 |
467.03 |
| Jun 30 2017 |
7493 |
405.04 |
| Jun 30 2017 |
13687 |
425.06 |
| Jun 23 2017 |
14516 |
467.03 |
| Jun 23 2017 |
8466 |
405.04 |
| Jun 23 2017 |
13807 |
425.06 |
| Jun 16 2017 |
14568 |
467.03 |
| Jun 16 2017 |
8826 |
407.44 |
| Jun 16 2017 |
13021 |
419.87 |
| Jun 09 2017 |
14451 |
467.03 |
| Jun 09 2017 |
8914 |
407.44 |
| Jun 09 2017 |
12923 |
419.87 |
| Jun 02 2017 |
14757 |
467.03 |
| Jun 02 2017 |
8936 |
407.44 |
| Jun 02 2017 |
13135 |
419.87 |
| May 26 2017 |
14772 |
467.03 |
| May 26 2017 |
9024 |
407.44 |
| May 26 2017 |
13175 |
419.87 |
| May 19 2017 |
16279 |
478.03 |
| May 19 2017 |
9061 |
407.44 |
| May 19 2017 |
11588 |
407.44 |
| May 12 2017 |
16358 |
478.03 |
| May 12 2017 |
9198 |
407.44 |
| May 12 2017 |
11691 |
407.44 |
| May 05 2017 |
16375 |
478.03 |
| May 05 2017 |
9785 |
413.02 |
| May 05 2017 |
12524 |
413.21 |
| Apr 28 2017 |
15993 |
475.03 |
| Apr 28 2017 |
9613 |
413.02 |
| Apr 28 2017 |
12358 |
413.02 |
| Apr 21 2017 |
16234 |
475.03 |
| Apr 21 2017 |
10813 |
422.55 |
| Apr 21 2017 |
13846 |
422.55 |
| Apr 14 2017 |
16374 |
475.03 |
| Apr 14 2017 |
10258 |
416.93 |
| Apr 14 2017 |
13069 |
416.93 |
| Apr 07 2017 |
16840 |
481.7 |
| Apr 07 2017 |
10350 |
416.93 |
| Apr 07 2017 |
12851 |
416.93 |
| Mar 31 2017 |
16839 |
481.7 |
| Mar 31 2017 |
10606 |
416.93 |
| Mar 31 2017 |
13086 |
416.93 |
| Mar 24 2017 |
16516 |
481.7 |
| Mar 24 2017 |
10507 |
416.93 |
| Mar 24 2017 |
12915 |
416.93 |
| Mar 17 2017 |
16760 |
481.7 |
| Mar 17 2017 |
11746 |
427.51 |
| Mar 17 2017 |
14469 |
427.51 |
| Mar 10 2017 |
16743 |
481.7 |
| Mar 10 2017 |
12508 |
433.25 |
| Mar 10 2017 |
15362 |
433.25 |
| Mar 03 2017 |
16602 |
481.7 |
| Mar 03 2017 |
12423 |
433.25 |
| Mar 03 2017 |
15297 |
433.25 |
| Feb 24 2017 |
16762 |
481.7 |
| Feb 24 2017 |
12366 |
433.25 |
| Feb 24 2017 |
15320 |
433.25 |
| Feb 17 2017 |
16728 |
481.7 |
| Feb 17 2017 |
12198 |
433.25 |
| Feb 17 2017 |
15380 |
433.25 |
| Feb 10 2017 |
16930 |
481.7 |
| Feb 10 2017 |
12244 |
433.25 |
| Feb 10 2017 |
15481 |
433.25 |
| Feb 03 2017 |
12243 |
433.25 |
| Feb 03 2017 |
15452 |
433.25 |
| Jan 27 2017 |
13617 |
446.42 |
| Jan 27 2017 |
17251 |
446.42 |
| Jan 20 2017 |
13590 |
446.42 |
| Jan 20 2017 |
17200 |
446.42 |
| Jan 13 2017 |
13594 |
446.42 |
| Jan 13 2017 |
17174 |
446.42 |
| Jan 06 2017 |
13596 |
446.42 |
| Jan 06 2017 |
17177 |
446.42 |
| Dec 30 2016 |
13604 |
446.42 |
| Dec 30 2016 |
17183 |
446.42 |
| Dec 23 2016 |
13604 |
446.42 |
| Dec 23 2016 |
17183 |
446.42 |
| Dec 16 2016 |
13600 |
446.42 |
| Dec 16 2016 |
17181 |
446.42 |
| Dec 09 2016 |
13607 |
446.42 |
| Dec 09 2016 |
17182 |
446.42 |
| Dec 02 2016 |
13607 |
446.42 |
| Dec 02 2016 |
17183 |
446.42 |
| Nov 25 2016 |
13604 |
446.42 |
| Nov 25 2016 |
17180 |
446.42 |
| Nov 18 2016 |
13604 |
446.42 |
| Nov 18 2016 |
17180 |
446.42 |
| Nov 11 2016 |
13604 |
446.42 |
| Nov 11 2016 |
17171 |
446.42 |
| Nov 04 2016 |
13604 |
446.42 |
| Nov 04 2016 |
17171 |
446.42 |
| Oct 28 2016 |
13605 |
446.42 |
| Oct 28 2016 |
17188 |
446.42 |
| Oct 21 2016 |
13605 |
446.42 |
| Oct 21 2016 |
17203 |
446.42 |
| Oct 14 2016 |
13566 |
446.42 |
| Oct 14 2016 |
17185 |
446.42 |
| Oct 07 2016 |
13585 |
446.42 |
| Oct 07 2016 |
17190 |
446.42 |
| Sep 30 2016 |
13618 |
446.42 |
| Sep 30 2016 |
17210 |
446.42 |
| Sep 23 2016 |
13621 |
446.42 |
| Sep 23 2016 |
17088 |
446.42 |
| Sep 16 2016 |
13696 |
446.42 |
| Sep 16 2016 |
17116 |
446.42 |
| Sep 09 2016 |
13793 |
446.42 |
| Sep 09 2016 |
17199 |
446.42 |
| Sep 02 2016 |
13958 |
446.42 |
| Sep 02 2016 |
17344 |
446.42 |
| Aug 26 2016 |
14013 |
446.42 |
| Aug 26 2016 |
17124 |
446.42 |
| Aug 19 2016 |
14040 |
446.42 |
| Aug 19 2016 |
17148 |
446.42 |
| Aug 12 2016 |
14207 |
446.42 |
| Aug 12 2016 |
18687 |
446.42 |
| Aug 05 2016 |
14506 |
449.78 |
| Aug 05 2016 |
19307 |
449.78 |
| Jul 29 2016 |
14573 |
449.78 |
| Jul 29 2016 |
19503 |
449.78 |
| Jul 22 2016 |
14780 |
449.78 |
| Jul 22 2016 |
19711 |
449.78 |
| Jun 22 2016 |
15081 |
449.78 |
| Jun 22 2016 |
20732 |
449.78 |
| Jun 15 2016 |
13546 |
434.67 |
| Jun 15 2016 |
18654 |
434.67 |
| Jun 08 2016 |
13652 |
434.67 |
| Jun 08 2016 |
18708 |
434.67 |
| Jun 01 2016 |
13717 |
434.67 |
| Jun 01 2016 |
19023 |
434.67 |
| May 25 2016 |
13697 |
434.67 |
| May 25 2016 |
18914 |
434.67 |
| May 18 2016 |
12570 |
423.18 |
| May 18 2016 |
17268 |
423.18 |
| May 11 2016 |
12458 |
423.18 |
| May 11 2016 |
17254 |
423.18 |
| May 04 2016 |
12356 |
423.18 |
| May 04 2016 |
17170 |
423.18 |
| Apr 27 2016 |
12613 |
423.18 |
| Apr 27 2016 |
17440 |
423.18 |
| Apr 20 2016 |
12634 |
423.18 |
| Apr 20 2016 |
17461 |
423.18 |
| Jan 14 2015 |
23233 |
523.68 |
| Jan 14 2015 |
32636 |
523.68 |
| Jan 07 2015 |
23232 |
523.68 |
| Jan 07 2015 |
32622 |
523.68 |
| Dec 31 2014 |
23232 |
523.68 |
| Dec 31 2014 |
32647 |
523.68 |
| Dec 24 2014 |
23232 |
523.68 |
| Dec 24 2014 |
32647 |
523.68 |
| Dec 17 2014 |
23232 |
523.68 |
| Dec 17 2014 |
32635 |
523.68 |
| Dec 10 2014 |
23232 |
523.68 |
| Dec 10 2014 |
32636 |
523.68 |
| Dec 03 2014 |
23232 |
523.68 |
| Dec 03 2014 |
32636 |
523.68 |
| Nov 26 2014 |
23232 |
523.68 |
| Nov 26 2014 |
32636 |
523.68 |
| Nov 19 2014 |
23232 |
523.68 |
| Nov 19 2014 |
32636 |
523.68 |
| Nov 12 2014 |
23232 |
523.68 |
| Nov 12 2014 |
32639 |
523.68 |
| Nov 05 2014 |
23232 |
523.68 |
| Nov 05 2014 |
32641 |
523.68 |
| Oct 29 2014 |
23225 |
523.68 |
| Oct 29 2014 |
32637 |
523.68 |
| Oct 22 2014 |
23164 |
523.68 |
| Oct 22 2014 |
32636 |
523.68 |
| Oct 15 2014 |
23036 |
523.68 |
| Oct 15 2014 |
32519 |
523.68 |
| Oct 08 2014 |
23066 |
523.68 |
| Oct 08 2014 |
32508 |
523.68 |
| Oct 01 2014 |
23073 |
523.68 |
| Oct 01 2014 |
32566 |
523.68 |
| Sep 24 2014 |
23176 |
523.68 |
| Sep 24 2014 |
32567 |
523.68 |
| Sep 17 2014 |
22953 |
523.68 |
| Sep 17 2014 |
32459 |
523.68 |
| Sep 10 2014 |
22954 |
523.68 |
| Sep 10 2014 |
32526 |
523.68 |
| Sep 03 2014 |
23025 |
523.68 |
| Sep 03 2014 |
32584 |
523.68 |
| Aug 27 2014 |
22907 |
523.68 |
| Aug 27 2014 |
32692 |
523.68 |
| Aug 20 2014 |
22893 |
523.68 |
| Aug 20 2014 |
32723 |
523.68 |
| Aug 13 2014 |
22805 |
523.68 |
| Aug 13 2014 |
32817 |
523.68 |
| Aug 06 2014 |
23034 |
523.68 |
| Aug 06 2014 |
32972 |
523.68 |
| Jul 30 2014 |
23127 |
523.68 |
| Jul 30 2014 |
33225 |
523.68 |
| Jul 23 2014 |
22920 |
523.68 |
| Jul 23 2014 |
32924 |
523.68 |
| Jul 16 2014 |
23119 |
523.68 |
| Jul 16 2014 |
32901 |
523.68 |
| Jul 09 2014 |
23225 |
523.68 |
| Jul 09 2014 |
32981 |
523.68 |
| Jul 02 2014 |
23338 |
523.68 |
| Jul 02 2014 |
33248 |
523.68 |
| Jun 25 2014 |
23452 |
523.68 |
| Jun 25 2014 |
33415 |
523.68 |
| Jun 18 2014 |
23517 |
523.68 |
| Jun 18 2014 |
33455 |
523.68 |
| Jun 11 2014 |
23320 |
523.68 |
| Jun 11 2014 |
33595 |
523.68 |
| Jun 04 2014 |
23540 |
523.68 |
| Jun 04 2014 |
33923 |
523.68 |
| May 28 2014 |
23300 |
523.68 |
| May 28 2014 |
33721 |
523.68 |
| May 21 2014 |
23363 |
523.68 |
| May 21 2014 |
33870 |
523.68 |
| May 14 2014 |
23502 |
523.68 |
| May 14 2014 |
34022 |
523.68 |
| May 07 2014 |
22935 |
523.68 |
| May 07 2014 |
33518 |
523.68 |
| Apr 30 2014 |
23600 |
523.68 |
| Apr 30 2014 |
34287 |
523.68 |
| Apr 23 2014 |
24103 |
523.68 |
| Apr 23 2014 |
34771 |
523.68 |
| Apr 16 2014 |
24035 |
523.68 |
| Apr 16 2014 |
34512 |
523.68 |
| Apr 09 2014 |
24880 |
523.68 |
| Apr 09 2014 |
35081 |
523.68 |
| Apr 02 2014 |
24847 |
523.68 |
| Apr 02 2014 |
34474 |
523.68 |
| Mar 26 2014 |
24354 |
523.68 |
| Mar 26 2014 |
34403 |
523.68 |
| Mar 19 2014 |
24264 |
523.68 |
| Mar 19 2014 |
34365 |
523.68 |
| Mar 12 2014 |
24238 |
523.68 |
| Mar 12 2014 |
34380 |
523.68 |
| Mar 05 2014 |
23737 |
523.68 |
| Mar 05 2014 |
34090 |
523.68 |
| Feb 26 2014 |
23598 |
523.68 |
| Feb 26 2014 |
34002 |
523.68 |
| Feb 19 2014 |
23701 |
523.68 |
| Feb 19 2014 |
34003 |
523.68 |
| Feb 12 2014 |
23641 |
523.68 |
| Feb 12 2014 |
33910 |
523.68 |
| Feb 05 2014 |
23672 |
523.68 |
| Feb 05 2014 |
34043 |
523.68 |
