| Mar 24 2017 |
12795 |
445.55 |
| Mar 24 2017 |
16871 |
445.55 |
| Mar 17 2017 |
12973 |
445.55 |
| Mar 17 2017 |
17006 |
445.55 |
| Mar 10 2017 |
12980 |
445.55 |
| Mar 10 2017 |
17081 |
445.55 |
| Mar 03 2017 |
12897 |
445.55 |
| Mar 03 2017 |
16990 |
445.55 |
| Feb 24 2017 |
12985 |
445.55 |
| Feb 24 2017 |
17017 |
445.55 |
| Feb 17 2017 |
16782 |
482.22 |
| Feb 17 2017 |
21963 |
482.22 |
| Feb 10 2017 |
17492 |
487.3 |
| Feb 10 2017 |
22692 |
487.3 |
| Feb 03 2017 |
17441 |
487.3 |
| Feb 03 2017 |
22647 |
487.3 |
| Jan 27 2017 |
17427 |
487.3 |
| Jan 27 2017 |
22648 |
487.3 |
| Jan 20 2017 |
17373 |
487.3 |
| Jan 20 2017 |
22600 |
487.3 |
| Jan 13 2017 |
17345 |
487.3 |
| Jan 13 2017 |
22574 |
487.3 |
| Jan 06 2017 |
17345 |
487.3 |
| Jan 06 2017 |
22584 |
487.3 |
| Dec 30 2016 |
17346 |
487.3 |
| Dec 30 2016 |
22593 |
487.3 |
| Dec 23 2016 |
17346 |
487.3 |
| Dec 23 2016 |
22593 |
487.3 |
| Dec 16 2016 |
17346 |
487.3 |
| Dec 16 2016 |
22592 |
487.3 |
| Dec 09 2016 |
17343 |
487.3 |
| Dec 09 2016 |
22591 |
487.3 |
| Dec 02 2016 |
17343 |
487.3 |
| Dec 02 2016 |
22591 |
487.3 |
| Nov 25 2016 |
17343 |
487.3 |
| Nov 25 2016 |
22588 |
487.3 |
| Nov 18 2016 |
17343 |
487.3 |
| Nov 18 2016 |
22588 |
487.3 |
| Nov 11 2016 |
17315 |
487.3 |
| Nov 11 2016 |
22559 |
487.3 |
| Nov 04 2016 |
17315 |
487.3 |
| Nov 04 2016 |
22559 |
487.3 |
| Oct 28 2016 |
17332 |
487.3 |
| Oct 28 2016 |
22575 |
487.3 |
| Oct 21 2016 |
17352 |
487.3 |
| Oct 21 2016 |
22598 |
487.3 |
| Oct 14 2016 |
17359 |
487.3 |
| Oct 14 2016 |
22574 |
487.3 |
| Oct 07 2016 |
17369 |
487.3 |
| Oct 07 2016 |
22585 |
487.3 |
| Sep 30 2016 |
17380 |
487.3 |
| Sep 30 2016 |
22621 |
487.3 |
| Sep 23 2016 |
17168 |
487.3 |
| Sep 23 2016 |
22444 |
487.3 |
| Sep 16 2016 |
18166 |
498.88 |
| Sep 16 2016 |
23898 |
498.88 |
| Sep 09 2016 |
18288 |
498.88 |
| Sep 09 2016 |
23964 |
498.88 |
| Sep 02 2016 |
18346 |
498.88 |
| Sep 02 2016 |
24123 |
498.88 |
| Aug 26 2016 |
18147 |
498.88 |
| Aug 26 2016 |
23932 |
498.88 |
| Aug 19 2016 |
18180 |
498.88 |
| Aug 19 2016 |
23945 |
498.88 |
| Aug 12 2016 |
18202 |
498.88 |
| Aug 12 2016 |
25976 |
498.88 |
| Aug 05 2016 |
18237 |
498.88 |
| Aug 05 2016 |
26103 |
498.88 |
| Jul 29 2016 |
18121 |
498.88 |
| Jul 29 2016 |
26295 |
498.88 |
| Jul 22 2016 |
18244 |
498.88 |
| Jul 22 2016 |
26528 |
498.88 |
| Jun 22 2016 |
18506 |
498.88 |
| Jun 22 2016 |
27626 |
498.88 |
| Jun 15 2016 |
18771 |
498.88 |
| Jun 15 2016 |
27919 |
498.88 |
| Jun 08 2016 |
18869 |
498.88 |
| Jun 08 2016 |
28049 |
498.88 |
| Jun 01 2016 |
17029 |
479.49 |
| Jun 01 2016 |
25708 |
479.49 |
| May 25 2016 |
16967 |
479.49 |
| May 25 2016 |
25554 |
479.49 |
| May 18 2016 |
17054 |
479.49 |
| May 18 2016 |
25778 |
479.49 |
| May 11 2016 |
17120 |
479.49 |
| May 11 2016 |
25830 |
479.49 |
| May 04 2016 |
17056 |
479.49 |
| May 04 2016 |
25736 |
479.49 |
| Apr 27 2016 |
17272 |
479.49 |
| Apr 27 2016 |
13976 |
435.71 |
| Apr 27 2016 |
23175 |
459.91 |
| Apr 20 2016 |
17164 |
479.49 |
| Apr 20 2016 |
26035 |
479.49 |
| Apr 13 2016 |
17561 |
479.49 |
| Apr 13 2016 |
25983 |
479.49 |
| Apr 06 2016 |
17997 |
479.46 |
| Apr 06 2016 |
26261 |
479.46 |
| Mar 30 2016 |
17815 |
479.46 |
| Mar 30 2016 |
26115 |
479.46 |
| Mar 23 2016 |
20090 |
499.47 |
| Mar 23 2016 |
28903 |
499.47 |
| Mar 16 2016 |
20246 |
499.47 |
| Mar 16 2016 |
28935 |
499.47 |
| Mar 09 2016 |
20387 |
499.47 |
| Mar 09 2016 |
29015 |
499.47 |
| Mar 02 2016 |
20076 |
499.47 |
| Mar 02 2016 |
28739 |
499.47 |
| Feb 24 2016 |
20008 |
499.47 |
| Feb 24 2016 |
28599 |
499.47 |
| Feb 17 2016 |
19816 |
494.62 |
| Feb 17 2016 |
28286 |
494.62 |
| Feb 10 2016 |
19591 |
493.67 |
| Feb 10 2016 |
28048 |
493.67 |
| Feb 03 2016 |
19573 |
493.67 |
| Feb 03 2016 |
28021 |
493.67 |
| Jan 27 2016 |
19633 |
493.67 |
| Jan 27 2016 |
27989 |
493.67 |
| Jan 20 2016 |
19630 |
493.67 |
| Jan 20 2016 |
27988 |
493.67 |
| Jan 13 2016 |
19240 |
489.76 |
| Jan 13 2016 |
27510 |
489.76 |
| Jan 06 2016 |
19240 |
489.76 |
| Jan 06 2016 |
27521 |
489.76 |
| Dec 30 2015 |
19240 |
489.76 |
| Dec 30 2015 |
27504 |
489.76 |
| Dec 23 2015 |
19238 |
489.76 |
| Dec 23 2015 |
27503 |
489.76 |
| Dec 16 2015 |
19239 |
489.76 |
| Dec 16 2015 |
27504 |
489.76 |
| Dec 09 2015 |
19240 |
489.76 |
| Dec 09 2015 |
27510 |
489.76 |
| Dec 02 2015 |
19241 |
489.76 |
| Dec 02 2015 |
27512 |
489.76 |
| Nov 25 2015 |
19241 |
489.76 |
| Nov 25 2015 |
27513 |
489.76 |
| Nov 18 2015 |
19240 |
489.76 |
| Nov 18 2015 |
27512 |
489.76 |
| Nov 11 2015 |
19209 |
489.76 |
| Nov 11 2015 |
27492 |
489.76 |
| Nov 04 2015 |
19209 |
489.76 |
| Nov 04 2015 |
27492 |
489.76 |
| Oct 28 2015 |
19211 |
489.76 |
| Oct 28 2015 |
27449 |
489.76 |
| Oct 21 2015 |
19139 |
489.76 |
| Oct 21 2015 |
27416 |
489.76 |
| Oct 14 2015 |
19128 |
489.76 |
| Oct 14 2015 |
27398 |
489.76 |
| Oct 07 2015 |
19164 |
489.76 |
| Oct 07 2015 |
27400 |
489.76 |
| Sep 30 2015 |
19177 |
489.76 |
| Sep 30 2015 |
27412 |
489.76 |
| Sep 23 2015 |
19287 |
489.76 |
| Sep 23 2015 |
27452 |
489.76 |
| Sep 16 2015 |
17683 |
475.14 |
| Sep 16 2015 |
25367 |
475.14 |
| Sep 09 2015 |
17639 |
475.14 |
| Sep 09 2015 |
25315 |
475.14 |
| Sep 02 2015 |
17729 |
475.14 |
| Sep 02 2015 |
25256 |
475.14 |
| Aug 26 2015 |
17889 |
475.14 |
| Aug 26 2015 |
25459 |
475.14 |
| Aug 19 2015 |
18130 |
475.14 |
| Aug 19 2015 |
25716 |
475.14 |
| Aug 12 2015 |
18115 |
475.14 |
| Aug 12 2015 |
25842 |
475.14 |
| Aug 05 2015 |
18207 |
475.14 |
| Aug 05 2015 |
25801 |
475.14 |
| Jul 29 2015 |
18225 |
475.14 |
| Jul 29 2015 |
26028 |
475.14 |
| Jul 22 2015 |
18233 |
475.14 |
| Jul 22 2015 |
26097 |
475.14 |
| Jul 15 2015 |
18540 |
475.14 |
| Jul 15 2015 |
26282 |
475.14 |
| Jul 08 2015 |
18707 |
475.81 |
| Jul 08 2015 |
26520 |
475.81 |
| Jul 01 2015 |
18826 |
475.81 |
| Jul 01 2015 |
26626 |
475.81 |
| Jun 24 2015 |
18857 |
475.81 |
| Jun 24 2015 |
26723 |
475.81 |
| Jun 17 2015 |
18762 |
475.81 |
| Jun 17 2015 |
26742 |
475.81 |
| Jun 10 2015 |
18951 |
475.81 |
| Jun 10 2015 |
26803 |
475.81 |
| Jun 03 2015 |
21989 |
505.82 |
| Jun 03 2015 |
31014 |
505.82 |
| May 27 2015 |
21791 |
505.82 |
| May 27 2015 |
30729 |
505.82 |
| May 20 2015 |
21229 |
499.24 |
| May 20 2015 |
29900 |
499.24 |
| May 13 2015 |
21478 |
499.24 |
| May 13 2015 |
29974 |
499.24 |
| May 06 2015 |
21230 |
498.87 |
| May 06 2015 |
29504 |
498.87 |
| Apr 29 2015 |
21511 |
498.87 |
| Apr 29 2015 |
29750 |
498.87 |
| Apr 22 2015 |
21570 |
498.87 |
| Apr 22 2015 |
29894 |
498.87 |
| Apr 15 2015 |
21165 |
498.87 |
| Apr 15 2015 |
29513 |
498.87 |
| Apr 08 2015 |
21254 |
498.87 |
| Apr 08 2015 |
29653 |
498.87 |
| Apr 01 2015 |
20034 |
483.83 |
| Apr 01 2015 |
28270 |
483.83 |
| Mar 25 2015 |
19450 |
483.83 |
| Mar 25 2015 |
27456 |
483.83 |
| Mar 18 2015 |
18666 |
483.83 |
| Mar 18 2015 |
26571 |
483.83 |
| Mar 11 2015 |
19086 |
483.83 |
| Mar 11 2015 |
27296 |
483.83 |
| Mar 04 2015 |
19414 |
483.83 |
| Mar 04 2015 |
27617 |
483.83 |
| Feb 25 2015 |
19446 |
483.83 |
| Feb 25 2015 |
27618 |
483.83 |
| Feb 18 2015 |
19608 |
483.83 |
| Feb 18 2015 |
27706 |
483.83 |
| Feb 11 2015 |
19612 |
483.83 |
| Feb 11 2015 |
27714 |
483.83 |
| Feb 04 2015 |
19666 |
483.83 |
| Feb 04 2015 |
27743 |
483.83 |
| Jan 28 2015 |
19616 |
483.83 |
| Jan 28 2015 |
27743 |
483.83 |
| Jan 21 2015 |
19644 |
483.83 |
| Jan 21 2015 |
27775 |
483.83 |
| Jan 14 2015 |
16668 |
455.84 |
| Jan 14 2015 |
23849 |
455.84 |
| Jan 07 2015 |
16668 |
455.84 |
| Jan 07 2015 |
23819 |
455.84 |
| Dec 31 2014 |
16668 |
455.84 |
| Dec 31 2014 |
23829 |
455.84 |
| Dec 24 2014 |
16668 |
455.84 |
| Dec 24 2014 |
23829 |
455.84 |
| Dec 17 2014 |
16668 |
455.84 |
| Dec 17 2014 |
23820 |
455.84 |
| Dec 10 2014 |
16668 |
455.84 |
| Dec 10 2014 |
23820 |
455.84 |
| Dec 03 2014 |
16668 |
455.84 |
| Dec 03 2014 |
23820 |
455.84 |
| Nov 26 2014 |
16668 |
455.84 |
| Nov 26 2014 |
23820 |
455.84 |
| Nov 19 2014 |
16668 |
455.84 |
| Nov 19 2014 |
23820 |
455.84 |
| Nov 12 2014 |
16668 |
455.84 |
| Nov 12 2014 |
23820 |
455.84 |
| Nov 05 2014 |
16668 |
455.84 |
| Nov 05 2014 |
23821 |
455.84 |
| Oct 29 2014 |
16663 |
455.84 |
| Oct 29 2014 |
23817 |
455.84 |
| Oct 22 2014 |
16631 |
455.84 |
| Oct 22 2014 |
23824 |
455.84 |
| Oct 15 2014 |
16537 |
455.84 |
| Oct 15 2014 |
23746 |
455.84 |
| Oct 08 2014 |
16548 |
455.84 |
| Oct 08 2014 |
23733 |
455.84 |
| Oct 01 2014 |
16555 |
455.84 |
| Oct 01 2014 |
23771 |
455.84 |
| Sep 24 2014 |
16663 |
455.84 |
| Sep 24 2014 |
23808 |
455.84 |
| Sep 17 2014 |
16505 |
455.84 |
| Sep 17 2014 |
23749 |
455.84 |
| Sep 10 2014 |
16513 |
455.84 |
| Sep 10 2014 |
23769 |
455.84 |
| Sep 03 2014 |
16547 |
455.84 |
| Sep 03 2014 |
23839 |
455.84 |
| Aug 27 2014 |
16428 |
455.84 |
| Aug 27 2014 |
23883 |
455.84 |
| Aug 20 2014 |
16442 |
455.84 |
| Aug 20 2014 |
23926 |
455.84 |
| Aug 13 2014 |
16380 |
455.84 |
| Aug 13 2014 |
23963 |
455.84 |
| Aug 06 2014 |
16545 |
455.84 |
| Aug 06 2014 |
24083 |
455.84 |
| Jul 30 2014 |
16601 |
455.84 |
| Jul 30 2014 |
24249 |
455.84 |
| Jul 23 2014 |
16459 |
455.84 |
| Jul 23 2014 |
24035 |
455.84 |
| Jul 16 2014 |
16624 |
455.84 |
| Jul 16 2014 |
24008 |
455.84 |
| Jul 09 2014 |
16708 |
455.84 |
| Jul 09 2014 |
24034 |
455.84 |
| Jul 02 2014 |
16780 |
455.84 |
| Jul 02 2014 |
24247 |
455.84 |
| Jun 25 2014 |
16893 |
455.84 |
| Jun 25 2014 |
24381 |
455.84 |
| Jun 18 2014 |
16941 |
455.84 |
| Jun 18 2014 |
24394 |
455.84 |
| Jun 11 2014 |
15621 |
444.01 |
| Jun 11 2014 |
22806 |
444.01 |
| Jun 04 2014 |
10212 |
394.05 |
| Jun 04 2014 |
15562 |
394.05 |
| May 28 2014 |
10188 |
394.05 |
| May 28 2014 |
15575 |
394.05 |
| May 21 2014 |
10205 |
394.05 |
| May 21 2014 |
15653 |
394.05 |
| May 14 2014 |
10286 |
394.05 |
| May 14 2014 |
15751 |
394.05 |
| May 07 2014 |
9980 |
394.05 |
| May 07 2014 |
15527 |
394.05 |
| Apr 30 2014 |
10347 |
394.05 |
| Apr 30 2014 |
15945 |
394.05 |
| Apr 23 2014 |
10617 |
394.05 |
| Apr 23 2014 |
16192 |
394.05 |
| Apr 16 2014 |
10644 |
394.05 |
| Apr 16 2014 |
16072 |
394.05 |
| Apr 09 2014 |
11043 |
394.05 |
| Apr 09 2014 |
16353 |
394.05 |
| Apr 02 2014 |
11058 |
394.05 |
| Apr 02 2014 |
16015 |
394.05 |
| Mar 26 2014 |
10862 |
394.05 |
| Mar 26 2014 |
16010 |
394.05 |
| Mar 19 2014 |
10837 |
394.05 |
| Mar 19 2014 |
16005 |
394.05 |
| Mar 12 2014 |
10831 |
394.05 |
| Mar 12 2014 |
16006 |
394.05 |
| Mar 05 2014 |
10686 |
394.05 |
| Mar 05 2014 |
15939 |
394.05 |
| Feb 26 2014 |
10664 |
394.05 |
| Feb 26 2014 |
15952 |
394.05 |
| Feb 19 2014 |
10708 |
394.05 |
| Feb 19 2014 |
15978 |
394.05 |
| Feb 12 2014 |
10700 |
394.05 |
| Feb 12 2014 |
15966 |
394.05 |
| Feb 05 2014 |
10739 |
394.05 |
| Feb 05 2014 |
16039 |
394.05 |
