Apr 19 2024 |
5480 |
428.65 |
Apr 19 2024 |
5265 |
376.01 |
Apr 19 2024 |
8288 |
386.02 |
Apr 17 2024 |
5410 |
428.65 |
Apr 17 2024 |
5236 |
376.01 |
Apr 17 2024 |
8247 |
386.02 |
Apr 10 2024 |
5386 |
428.65 |
Apr 10 2024 |
5233 |
376.01 |
Apr 10 2024 |
8220 |
386.02 |
Apr 03 2024 |
5416 |
428.65 |
Apr 03 2024 |
5215 |
376.01 |
Apr 03 2024 |
8194 |
386.02 |
Mar 27 2024 |
5487 |
428.65 |
Mar 27 2024 |
5200 |
376.01 |
Mar 27 2024 |
8212 |
386.02 |
Mar 21 2024 |
5549 |
428.65 |
Mar 21 2024 |
5217 |
376.01 |
Mar 21 2024 |
8224 |
386.02 |
Mar 14 2024 |
5382 |
428.65 |
Mar 14 2024 |
4778 |
365.11 |
Mar 14 2024 |
8161 |
386.02 |
Mar 07 2024 |
5398 |
428.65 |
Mar 07 2024 |
4803 |
365.11 |
Mar 07 2024 |
8184 |
386.02 |
Feb 29 2024 |
4739 |
403.61 |
Feb 29 2024 |
4812 |
365.11 |
Feb 29 2024 |
8242 |
386.02 |
Feb 22 2024 |
4720 |
403.61 |
Feb 22 2024 |
4793 |
365.11 |
Feb 22 2024 |
8207 |
386.02 |
Feb 15 2024 |
4711 |
403.61 |
Feb 15 2024 |
4794 |
365.11 |
Feb 15 2024 |
8185 |
386.02 |
Feb 08 2024 |
4684 |
403.61 |
Feb 08 2024 |
4785 |
365.11 |
Feb 08 2024 |
8152 |
386.02 |
Feb 01 2024 |
4527 |
403.61 |
Feb 01 2024 |
4823 |
365.11 |
Feb 01 2024 |
8051 |
386.02 |
Jan 25 2024 |
4508 |
403.61 |
Jan 25 2024 |
4826 |
365.11 |
Jan 25 2024 |
8046 |
386.02 |
Jan 18 2024 |
4508 |
403.61 |
Jan 18 2024 |
4829 |
365.11 |
Jan 18 2024 |
8053 |
386.02 |
Jan 11 2024 |
4508 |
403.61 |
Jan 11 2024 |
4830 |
365.11 |
Jan 11 2024 |
8053 |
386.02 |
Jan 04 2024 |
4508 |
403.61 |
Jan 04 2024 |
4830 |
365.11 |
Jan 04 2024 |
8049 |
386.02 |
Dec 28 2023 |
4508 |
403.61 |
Dec 28 2023 |
4832 |
365.11 |
Dec 28 2023 |
8045 |
386.02 |
Dec 21 2023 |
4508 |
403.61 |
Dec 21 2023 |
4832 |
365.11 |
Dec 21 2023 |
8045 |
386.02 |
Dec 14 2023 |
4508 |
403.61 |
Dec 14 2023 |
4830 |
365.11 |
Dec 14 2023 |
8041 |
386.02 |
Dec 07 2023 |
4508 |
403.61 |
Dec 07 2023 |
4830 |
365.11 |
Dec 07 2023 |
8042 |
386.02 |
Nov 30 2023 |
4495 |
403.61 |
Nov 30 2023 |
4827 |
365.11 |
Nov 30 2023 |
8041 |
386.02 |
Nov 23 2023 |
4495 |
403.61 |
Nov 23 2023 |
4827 |
365.11 |
Nov 23 2023 |
8040 |
386.02 |
Nov 16 2023 |
4495 |
403.61 |
Nov 16 2023 |
4827 |
365.11 |
Nov 16 2023 |
8037 |
386.02 |
Nov 09 2023 |
4494 |
403.61 |
Nov 09 2023 |
4827 |
365.11 |
Nov 09 2023 |
8028 |
386.02 |
Nov 02 2023 |
4494 |
403.61 |
Nov 02 2023 |
4827 |
365.11 |
Nov 02 2023 |
8028 |
386.02 |
Oct 26 2023 |
4414 |
403.61 |
Oct 26 2023 |
4849 |
365.11 |
Oct 26 2023 |
8014 |
386.02 |
Oct 19 2023 |
4433 |
403.61 |
Oct 19 2023 |
4850 |
365.11 |
Oct 19 2023 |
7968 |
386.02 |
Oct 12 2023 |
4432 |
403.61 |
Oct 12 2023 |
4852 |
365.11 |
Oct 12 2023 |
7969 |
386.02 |
Oct 05 2023 |
4429 |
403.61 |
Oct 05 2023 |
4856 |
365.11 |
Oct 05 2023 |
7845 |
386.02 |
Sep 28 2023 |
4528 |
403.61 |
Sep 28 2023 |
4853 |
365.11 |
Sep 28 2023 |
7936 |
386.02 |
Sep 21 2023 |
4518 |
403.61 |
Sep 21 2023 |
4832 |
364.89 |
Sep 21 2023 |
8349 |
392.99 |
Sep 14 2023 |
4565 |
403.61 |
Sep 14 2023 |
4834 |
364.89 |
Sep 14 2023 |
8373 |
392.99 |
Sep 07 2023 |
4588 |
403.61 |
Sep 07 2023 |
4835 |
364.89 |
Sep 07 2023 |
8387 |
392.99 |
Aug 31 2023 |
4583 |
403.61 |
Aug 31 2023 |
4875 |
364.89 |
Aug 31 2023 |
8433 |
392.99 |
Aug 24 2023 |
4609 |
403.61 |
Aug 24 2023 |
4848 |
364.89 |
Aug 24 2023 |
8350 |
392.99 |
Aug 17 2023 |
4591 |
403.61 |
Aug 17 2023 |
4876 |
364.89 |
Aug 17 2023 |
8398 |
392.99 |
Aug 10 2023 |
4607 |
403.61 |
Aug 10 2023 |
4871 |
364.89 |
Aug 10 2023 |
8401 |
392.99 |
Aug 03 2023 |
4567 |
403.61 |
Aug 03 2023 |
4854 |
364.89 |
Aug 03 2023 |
8380 |
392.99 |
Jul 27 2023 |
4586 |
403.61 |
Jul 27 2023 |
4853 |
364.89 |
Jul 27 2023 |
8383 |
392.99 |
Jul 20 2023 |
4620 |
403.61 |
Jul 20 2023 |
4888 |
364.89 |
Jul 20 2023 |
8674 |
398.51 |
Jul 13 2023 |
4610 |
403.61 |
Jul 13 2023 |
4916 |
364.89 |
Jul 13 2023 |
8684 |
398.51 |
Jul 06 2023 |
4655 |
403.61 |
Jul 06 2023 |
5003 |
366.9 |
Jul 06 2023 |
8683 |
398.41 |
Jun 29 2023 |
4634 |
403.61 |
Jun 29 2023 |
4969 |
366.9 |
Jun 29 2023 |
8657 |
398.41 |
Jun 22 2023 |
4650 |
403.61 |
Jun 22 2023 |
4953 |
366.9 |
Jun 22 2023 |
8632 |
398.41 |
Jun 15 2023 |
4644 |
403.61 |
Jun 15 2023 |
4975 |
366.9 |
Jun 15 2023 |
8690 |
398.41 |
Jun 08 2023 |
4692 |
403.61 |
Jun 08 2023 |
4993 |
366.9 |
Jun 08 2023 |
8733 |
398.41 |
Jun 01 2023 |
4754 |
403.61 |
Jun 01 2023 |
5128 |
372.84 |
Jun 01 2023 |
8437 |
393.45 |
May 25 2023 |
4687 |
403.61 |
May 25 2023 |
5084 |
372.84 |
May 25 2023 |
8376 |
393.45 |
May 18 2023 |
4679 |
403.61 |
May 18 2023 |
5045 |
372.84 |
May 18 2023 |
7519 |
380.43 |
May 11 2023 |
4627 |
403.61 |
May 11 2023 |
5016 |
372.84 |
May 11 2023 |
7481 |
380.43 |
May 04 2023 |
4862 |
414.81 |
May 04 2023 |
4451 |
358.15 |
May 04 2023 |
6888 |
372.84 |
Apr 27 2023 |
4798 |
414.81 |
Apr 27 2023 |
4430 |
358.15 |
Apr 27 2023 |
6810 |
372.84 |
Apr 20 2023 |
4747 |
414.81 |
Apr 20 2023 |
4388 |
358.15 |
Apr 20 2023 |
6742 |
372.84 |
Apr 13 2023 |
4703 |
414.81 |
Apr 13 2023 |
4368 |
358.15 |
Apr 13 2023 |
6728 |
372.84 |
Apr 06 2023 |
4637 |
414.81 |
Apr 06 2023 |
4366 |
358.15 |
Apr 06 2023 |
6707 |
372.84 |
Mar 30 2023 |
4589 |
414.81 |
Mar 30 2023 |
4355 |
358.15 |
Mar 30 2023 |
6687 |
372.84 |
Mar 23 2023 |
4539 |
414.81 |
Mar 23 2023 |
4303 |
358.15 |
Mar 23 2023 |
6648 |
372.84 |
Mar 16 2023 |
4497 |
414.81 |
Mar 16 2023 |
4278 |
358.15 |
Mar 16 2023 |
6604 |
372.84 |
Mar 09 2023 |
4349 |
414.81 |
Mar 09 2023 |
4258 |
358.15 |
Mar 09 2023 |
5743 |
358.15 |
Mar 02 2023 |
4575 |
423.64 |
Mar 02 2023 |
4224 |
358.15 |
Mar 02 2023 |
5708 |
358.15 |
Feb 23 2023 |
4593 |
423.64 |
Feb 23 2023 |
4217 |
358.15 |
Feb 23 2023 |
5705 |
358.15 |
Feb 16 2023 |
4497 |
423.64 |
Feb 16 2023 |
4180 |
358.15 |
Feb 16 2023 |
5650 |
358.15 |
Feb 09 2023 |
4498 |
423.64 |
Feb 09 2023 |
4583 |
371.27 |
Feb 09 2023 |
5938 |
363.94 |
Feb 02 2023 |
4499 |
423.64 |
Feb 02 2023 |
4554 |
371.27 |
Feb 02 2023 |
5932 |
363.94 |
Jan 26 2023 |
4497 |
423.64 |
Jan 26 2023 |
4769 |
378.79 |
Jan 26 2023 |
6174 |
368.98 |
Jan 19 2023 |
4497 |
423.64 |
Jan 19 2023 |
4747 |
378.79 |
Jan 19 2023 |
6167 |
368.98 |
Jan 12 2023 |
4497 |
423.64 |
Jan 12 2023 |
4747 |
378.79 |
Jan 12 2023 |
6167 |
368.98 |
Jan 05 2023 |
4497 |
423.64 |
Jan 05 2023 |
4747 |
378.79 |
Jan 05 2023 |
6168 |
368.98 |
Dec 29 2022 |
4497 |
423.64 |
Dec 29 2022 |
4747 |
378.79 |
Dec 29 2022 |
6168 |
368.98 |
Dec 22 2022 |
4497 |
423.64 |
Dec 22 2022 |
4747 |
378.79 |
Dec 22 2022 |
6168 |
368.98 |
Dec 15 2022 |
4480 |
423.64 |
Dec 15 2022 |
4746 |
378.79 |
Dec 15 2022 |
6167 |
368.98 |
Dec 08 2022 |
4480 |
423.64 |
Dec 08 2022 |
4741 |
378.79 |
Dec 08 2022 |
6163 |
368.98 |
Dec 01 2022 |
4480 |
423.64 |
Dec 01 2022 |
4741 |
378.79 |
Dec 01 2022 |
6163 |
368.98 |
Nov 24 2022 |
4480 |
423.64 |
Nov 24 2022 |
4741 |
378.79 |
Nov 24 2022 |
6163 |
368.98 |
Nov 17 2022 |
4462 |
423.64 |
Nov 17 2022 |
4740 |
378.79 |
Nov 17 2022 |
6160 |
368.98 |
Nov 10 2022 |
4463 |
423.64 |
Nov 10 2022 |
4740 |
378.79 |
Nov 10 2022 |
6161 |
368.98 |
Nov 03 2022 |
4462 |
423.64 |
Nov 03 2022 |
4726 |
378.79 |
Nov 03 2022 |
6148 |
368.98 |
Oct 27 2022 |
4462 |
423.64 |
Oct 27 2022 |
4718 |
378.79 |
Oct 27 2022 |
6142 |
368.98 |
Oct 20 2022 |
4468 |
423.64 |
Oct 20 2022 |
4718 |
378.79 |
Oct 20 2022 |
6148 |
368.98 |
Oct 13 2022 |
4465 |
423.64 |
Oct 13 2022 |
4718 |
378.79 |
Oct 13 2022 |
6144 |
368.98 |
Oct 06 2022 |
4469 |
423.64 |
Oct 06 2022 |
4720 |
378.79 |
Oct 06 2022 |
6142 |
368.98 |
Sep 29 2022 |
4461 |
423.64 |
Sep 29 2022 |
4729 |
378.79 |
Sep 29 2022 |
6145 |
368.98 |
Sep 22 2022 |
4451 |
423.64 |
Sep 22 2022 |
4723 |
378.79 |
Sep 22 2022 |
6131 |
368.98 |
Sep 15 2022 |
4442 |
423.64 |
Sep 15 2022 |
4718 |
378.79 |
Sep 15 2022 |
6125 |
368.98 |
Sep 08 2022 |
4452 |
423.64 |
Sep 08 2022 |
4119 |
361.6 |
Sep 08 2022 |
6089 |
368.98 |
Sep 01 2022 |
4418 |
423.64 |
Sep 01 2022 |
4064 |
361.6 |
Sep 01 2022 |
6023 |
368.98 |
Aug 25 2022 |
4384 |
423.64 |
Aug 25 2022 |
4017 |
361.6 |
Aug 25 2022 |
5959 |
368.98 |
Aug 18 2022 |
4327 |
423.64 |
Aug 18 2022 |
3993 |
361.6 |
Aug 18 2022 |
5916 |
368.98 |
Aug 11 2022 |
4310 |
423.64 |
Aug 11 2022 |
3442 |
344.82 |
Aug 11 2022 |
6292 |
376.21 |
Aug 04 2022 |
4277 |
423.64 |
Aug 04 2022 |
3440 |
344.82 |
Aug 04 2022 |
6280 |
376.21 |
Jul 28 2022 |
4219 |
423.64 |
Jul 28 2022 |
3380 |
344.82 |
Jul 28 2022 |
6200 |
376.21 |
Jul 21 2022 |
4199 |
423.64 |
Jul 21 2022 |
3310 |
344.82 |
Jul 21 2022 |
6118 |
376.21 |
Jul 14 2022 |
4184 |
423.64 |
Jul 14 2022 |
3307 |
344.82 |
Jul 14 2022 |
6094 |
376.21 |
Jul 07 2022 |
4114 |
423.64 |
Jul 07 2022 |
3279 |
344.82 |
Jul 07 2022 |
6035 |
376.21 |
Jun 30 2022 |
4071 |
423.64 |
Jun 30 2022 |
3265 |
344.82 |
Jun 30 2022 |
6014 |
376.21 |
Jun 23 2022 |
4065 |
423.64 |
Jun 23 2022 |
3242 |
344.82 |
Jun 23 2022 |
5996 |
376.21 |
Jun 16 2022 |
4004 |
423.64 |
Jun 16 2022 |
3109 |
344.82 |
Jun 16 2022 |
5848 |
376.21 |
Jun 09 2022 |
3948 |
423.64 |
Jun 09 2022 |
3084 |
344.82 |
Jun 09 2022 |
5771 |
376.21 |
Jun 02 2022 |
3850 |
423.64 |
Jun 02 2022 |
2966 |
344.82 |
Jun 02 2022 |
5120 |
365.67 |
May 26 2022 |
3790 |
423.64 |
May 26 2022 |
2767 |
337.87 |
May 26 2022 |
6604 |
398.31 |
May 19 2022 |
3614 |
423.64 |
May 19 2022 |
2686 |
337.87 |
May 19 2022 |
6422 |
398.31 |
May 12 2022 |
3593 |
423.64 |
May 12 2022 |
2664 |
337.87 |
May 12 2022 |
6365 |
398.31 |
May 05 2022 |
3483 |
423.64 |
May 05 2022 |
2580 |
337.87 |
May 05 2022 |
6192 |
398.31 |
Apr 28 2022 |
4272 |
481.66 |
Apr 28 2022 |
2690 |
346.79 |
Apr 28 2022 |
5897 |
395.28 |
Apr 21 2022 |
4008 |
481.66 |
Apr 21 2022 |
2602 |
346.79 |
Apr 21 2022 |
5669 |
395.28 |
Apr 14 2022 |
3804 |
481.66 |
Apr 14 2022 |
2567 |
346.79 |
Apr 14 2022 |
5564 |
395.28 |
Apr 07 2022 |
3659 |
481.66 |
Apr 07 2022 |
2537 |
346.79 |
Apr 07 2022 |
5481 |
395.28 |
Mar 31 2022 |
3621 |
481.66 |
Mar 31 2022 |
2531 |
346.79 |
Mar 31 2022 |
5461 |
395.28 |
Mar 24 2022 |
3404 |
481.66 |
Mar 24 2022 |
2468 |
346.79 |
Mar 24 2022 |
5302 |
395.28 |
Mar 17 2022 |
3397 |
481.66 |
Mar 17 2022 |
2436 |
346.79 |
Mar 17 2022 |
5262 |
395.28 |
Mar 10 2022 |
3077 |
470.68 |
Mar 10 2022 |
1954 |
320.61 |
Mar 10 2022 |
4116 |
366.9 |
Mar 03 2022 |
6951 |
519.01 |
Mar 03 2022 |
1949 |
320.61 |
Mar 03 2022 |
3553 |
350.51 |
Feb 24 2022 |
5040 |
465.64 |
Feb 24 2022 |
1928 |
320.61 |
Feb 24 2022 |
2615 |
320.61 |
Feb 17 2022 |
4680 |
465.64 |
Feb 17 2022 |
1933 |
327.93 |
Feb 17 2022 |
2651 |
329.01 |
Feb 10 2022 |
3066 |
467.63 |
Feb 10 2022 |
1943 |
327.93 |
Feb 10 2022 |
2678 |
329.01 |
Feb 03 2022 |
3125 |
467.63 |
Feb 03 2022 |
1945 |
327.93 |
Feb 03 2022 |
2687 |
329.01 |
Jan 27 2022 |
3182 |
467.63 |
Jan 27 2022 |
1947 |
327.93 |
Jan 27 2022 |
2686 |
329.01 |
Jan 20 2022 |
3232 |
467.63 |
Jan 20 2022 |
1951 |
327.93 |
Jan 20 2022 |
2688 |
329.01 |
Jan 13 2022 |
3232 |
467.63 |
Jan 13 2022 |
1949 |
327.93 |
Jan 13 2022 |
2690 |
329.01 |
Jan 06 2022 |
3232 |
467.63 |
Jan 06 2022 |
1949 |
327.93 |
Jan 06 2022 |
2690 |
329.01 |
Dec 30 2021 |
3232 |
467.63 |
Dec 30 2021 |
1949 |
327.93 |
Dec 30 2021 |
2689 |
329.01 |
Dec 23 2021 |
3232 |
467.63 |
Dec 23 2021 |
1949 |
327.93 |
Dec 23 2021 |
2689 |
329.01 |
Dec 16 2021 |
3232 |
467.63 |
Dec 16 2021 |
1949 |
327.93 |
Dec 16 2021 |
2689 |
329.01 |
Dec 09 2021 |
3232 |
467.63 |
Dec 09 2021 |
1949 |
327.93 |
Dec 09 2021 |
2689 |
329.01 |
Dec 02 2021 |
3232 |
467.63 |
Dec 02 2021 |
1949 |
327.93 |
Dec 02 2021 |
2689 |
329.01 |
Nov 25 2021 |
3232 |
467.63 |
Nov 25 2021 |
1949 |
327.93 |
Nov 25 2021 |
2689 |
329.01 |
Nov 18 2021 |
3232 |
467.63 |
Nov 18 2021 |
1949 |
327.93 |
Nov 18 2021 |
2689 |
329.01 |
Nov 11 2021 |
3232 |
467.63 |
Nov 11 2021 |
1949 |
327.93 |
Nov 11 2021 |
2689 |
329.01 |
Nov 04 2021 |
3256 |
467.63 |
Nov 04 2021 |
1949 |
327.93 |
Nov 04 2021 |
2698 |
329.01 |
Oct 28 2021 |
3256 |
467.63 |
Oct 28 2021 |
1949 |
327.93 |
Oct 28 2021 |
2698 |
329.01 |
Oct 21 2021 |
3256 |
467.63 |
Oct 21 2021 |
1949 |
327.93 |
Oct 21 2021 |
2698 |
329.01 |
Oct 14 2021 |
3287 |
467.63 |
Oct 14 2021 |
1949 |
327.93 |
Oct 14 2021 |
2699 |
329.01 |
Oct 07 2021 |
3289 |
467.63 |
Oct 07 2021 |
1950 |
327.93 |
Oct 07 2021 |
2699 |
329.01 |
Sep 30 2021 |
3262 |
467.63 |
Sep 30 2021 |
1922 |
327.93 |
Sep 30 2021 |
2662 |
329.01 |
Sep 23 2021 |
3228 |
467.63 |
Sep 23 2021 |
1872 |
327.93 |
Sep 23 2021 |
2593 |
329.01 |
Sep 16 2021 |
3282 |
479.44 |
Sep 16 2021 |
2314 |
353.53 |
Sep 16 2021 |
3216 |
353.53 |
Sep 09 2021 |
3333 |
479.44 |
Sep 09 2021 |
2295 |
353.53 |
Sep 09 2021 |
3205 |
353.53 |
Sep 02 2021 |
3338 |
479.44 |
Sep 02 2021 |
2017 |
344.64 |
Sep 02 2021 |
2818 |
344.64 |
Aug 26 2021 |
3303 |
479.44 |
Aug 26 2021 |
1995 |
344.64 |
Aug 26 2021 |
2789 |
344.64 |
Aug 19 2021 |
3404 |
482.27 |
Aug 19 2021 |
1829 |
344.64 |
Aug 19 2021 |
2657 |
344.64 |
Aug 12 2021 |
3449 |
482.27 |
Aug 12 2021 |
2400 |
375 |
Aug 12 2021 |
3642 |
375 |
Aug 05 2021 |
3445 |
482.27 |
Aug 05 2021 |
2354 |
375 |
Aug 05 2021 |
3566 |
375 |
Jul 29 2021 |
3479 |
482.27 |
Jul 29 2021 |
2317 |
375 |
Jul 29 2021 |
3510 |
375 |
Jul 22 2021 |
3420 |
482.27 |
Jul 22 2021 |
2050 |
368.92 |
Jul 22 2021 |
3522 |
378.21 |
Jul 15 2021 |
3489 |
482.27 |
Jul 15 2021 |
2007 |
368.92 |
Jul 15 2021 |
3497 |
378.21 |
Jul 08 2021 |
3631 |
490.67 |
Jul 08 2021 |
2001 |
368.92 |
Jul 08 2021 |
3077 |
368.92 |
Jul 01 2021 |
3702 |
490.67 |
Jul 01 2021 |
1959 |
368.92 |
Jul 01 2021 |
3034 |
368.92 |
Jun 24 2021 |
3705 |
490.67 |
Jun 24 2021 |
2376 |
383.82 |
Jun 24 2021 |
3698 |
383.82 |
Jun 17 2021 |
3708 |
490.67 |
Jun 17 2021 |
2257 |
383.82 |
Jun 17 2021 |
3547 |
383.82 |
Jun 10 2021 |
3667 |
490.67 |
Jun 10 2021 |
2047 |
381.12 |
Jun 10 2021 |
3364 |
383.82 |
Jun 03 2021 |
3323 |
383.82 |
May 27 2021 |
3834 |
490.67 |
May 27 2021 |
2007 |
381.12 |
May 27 2021 |
3597 |
383.82 |
May 07 2021 |
5137 |
384.61 |
Apr 30 2021 |
2124 |
426.47 |
Apr 30 2021 |
3292 |
426.47 |
Mar 05 2021 |
1128 |
410.57 |
Mar 05 2021 |
1854 |
410.57 |
Feb 26 2021 |
2303 |
458.92 |
Feb 26 2021 |
1377 |
410.57 |
Feb 26 2021 |
2728 |
426.68 |
Feb 19 2021 |
2876 |
458.92 |
Feb 19 2021 |
1444 |
410.57 |
Feb 19 2021 |
3052 |
426.68 |
Feb 12 2021 |
2271 |
576.01 |
Feb 12 2021 |
3326 |
465.26 |
Feb 12 2021 |
1504 |
409 |
Feb 12 2021 |
3522 |
431.5 |
Feb 05 2021 |
2490 |
576.01 |
Feb 05 2021 |
3525 |
465.26 |
Feb 05 2021 |
1462 |
403.58 |
Feb 05 2021 |
2359 |
403.58 |
Jan 29 2021 |
2511 |
576.01 |
Jan 29 2021 |
3640 |
465.26 |
Jan 29 2021 |
1487 |
403.58 |
Jan 29 2021 |
2413 |
403.58 |
Jan 22 2021 |
2529 |
576.01 |
Jan 22 2021 |
3754 |
465.26 |
Jan 22 2021 |
1247 |
393.75 |
Jan 22 2021 |
2463 |
403.58 |
Jan 15 2021 |
2529 |
576.01 |
Jan 15 2021 |
3754 |
465.26 |
Jan 15 2021 |
1270 |
393.75 |
Jan 15 2021 |
2513 |
403.58 |
Jan 08 2021 |
2529 |
576.01 |
Jan 08 2021 |
3754 |
465.26 |
Jan 08 2021 |
1270 |
393.75 |
Jan 08 2021 |
2508 |
403.58 |
Jan 01 2021 |
2529 |
576.01 |
Jan 01 2021 |
3754 |
465.26 |
Jan 01 2021 |
1262 |
393.75 |
Jan 01 2021 |
2484 |
403.58 |
Dec 25 2020 |
2529 |
576.01 |
Dec 25 2020 |
3754 |
465.26 |
Dec 25 2020 |
1262 |
393.75 |
Dec 25 2020 |
2484 |
403.58 |
Dec 18 2020 |
2460 |
576.01 |
Dec 18 2020 |
3754 |
465.26 |
Dec 18 2020 |
1262 |
393.75 |
Dec 18 2020 |
2484 |
403.58 |
Dec 11 2020 |
2460 |
576.01 |
Dec 11 2020 |
3754 |
465.26 |
Dec 11 2020 |
1262 |
393.75 |
Dec 11 2020 |
2481 |
403.58 |
Dec 04 2020 |
2460 |
576.01 |
Dec 04 2020 |
3754 |
465.26 |
Dec 04 2020 |
1250 |
393.75 |
Dec 04 2020 |
2469 |
403.58 |
Nov 27 2020 |
2460 |
576.01 |
Nov 27 2020 |
3754 |
465.26 |
Nov 27 2020 |
1250 |
393.75 |
Nov 27 2020 |
2469 |
403.58 |
Nov 20 2020 |
2460 |
576.01 |
Nov 20 2020 |
3754 |
465.26 |
Nov 20 2020 |
1250 |
393.75 |
Nov 20 2020 |
2469 |
403.58 |
Nov 13 2020 |
2460 |
576.01 |
Nov 13 2020 |
3754 |
465.26 |
Nov 13 2020 |
1250 |
393.75 |
Nov 13 2020 |
2469 |
403.58 |
Nov 06 2020 |
2460 |
576.01 |
Nov 06 2020 |
3754 |
465.26 |
Nov 06 2020 |
1250 |
393.75 |
Nov 06 2020 |
2509 |
403.58 |
Oct 30 2020 |
2431 |
576.01 |
Oct 30 2020 |
3748 |
465.26 |
Oct 30 2020 |
1247 |
393.75 |
Oct 30 2020 |
2460 |
403.58 |
Oct 23 2020 |
2412 |
576.01 |
Oct 23 2020 |
3615 |
465.26 |
Oct 23 2020 |
1247 |
393.75 |
Oct 23 2020 |
2434 |
403.58 |
Oct 16 2020 |
2314 |
576.01 |
Oct 16 2020 |
3649 |
465.26 |
Oct 16 2020 |
1239 |
393.75 |
Oct 16 2020 |
2437 |
403.58 |
Oct 09 2020 |
2314 |
576.01 |
Oct 09 2020 |
3644 |
465.26 |
Oct 09 2020 |
1231 |
393.75 |
Oct 09 2020 |
2424 |
403.58 |
Oct 02 2020 |
2262 |
576.01 |
Oct 02 2020 |
3542 |
465.26 |
Oct 02 2020 |
1137 |
393.75 |
Oct 02 2020 |
2254 |
403.58 |
Sep 25 2020 |
2038 |
576.01 |
Sep 25 2020 |
3499 |
465.26 |
Sep 25 2020 |
1158 |
393.75 |
Sep 25 2020 |
2290 |
403.58 |
Sep 18 2020 |
2072 |
576.01 |
Sep 18 2020 |
4027 |
481.8 |
Sep 18 2020 |
1164 |
393.75 |
Sep 18 2020 |
2295 |
403.58 |
Sep 11 2020 |
1926 |
576.01 |
Sep 11 2020 |
3879 |
481.8 |
Sep 11 2020 |
1189 |
393.75 |
Sep 11 2020 |
2145 |
403.58 |
Sep 04 2020 |
2010 |
576.01 |
Sep 04 2020 |
4374 |
481.8 |
Sep 04 2020 |
1284 |
393.75 |
Sep 04 2020 |
2459 |
403.58 |
Aug 28 2020 |
2429 |
576.01 |
Aug 28 2020 |
4725 |
481.8 |
Aug 28 2020 |
1487 |
393.75 |
Aug 28 2020 |
2704 |
403.58 |
Aug 21 2020 |
2435 |
576.01 |
Aug 21 2020 |
5139 |
484.75 |
Aug 21 2020 |
1581 |
393.75 |
Aug 21 2020 |
2922 |
403.58 |
Aug 14 2020 |
2754 |
576.01 |
Aug 14 2020 |
5811 |
498.3 |
Aug 14 2020 |
1610 |
393.75 |
Aug 14 2020 |
2989 |
403.58 |
Aug 07 2020 |
3030 |
576.01 |
Aug 07 2020 |
6260 |
498.3 |
Aug 07 2020 |
1742 |
393.75 |
Aug 07 2020 |
3205 |
403.58 |
Jul 31 2020 |
3237 |
576.01 |
Jul 31 2020 |
6653 |
498.3 |
Jul 31 2020 |
1881 |
393.75 |
Jul 31 2020 |
3398 |
403.58 |
Jul 24 2020 |
3264 |
576.01 |
Jul 24 2020 |
6935 |
498.3 |
Jul 24 2020 |
2045 |
393.75 |
Jul 24 2020 |
3639 |
403.58 |
Jul 17 2020 |
3390 |
576.01 |
Jul 17 2020 |
7398 |
498.3 |
Jul 17 2020 |
2246 |
393.75 |
Jul 17 2020 |
3838 |
403.58 |
Jul 10 2020 |
3750 |
576.01 |
Jul 10 2020 |
7405 |
490.67 |
Jul 10 2020 |
2430 |
393.75 |
Jul 10 2020 |
4064 |
403.58 |
Jul 03 2020 |
3853 |
576.01 |
Jul 03 2020 |
7601 |
490.67 |
Jul 03 2020 |
2442 |
393.75 |
Jul 03 2020 |
4092 |
403.58 |
Jun 26 2020 |
4119 |
576.01 |
Jun 26 2020 |
7913 |
490.67 |
Jun 26 2020 |
2645 |
393.75 |
Jun 26 2020 |
4366 |
403.58 |
Jun 19 2020 |
4259 |
576.01 |
Jun 19 2020 |
8115 |
490.67 |
Jun 19 2020 |
2751 |
393.75 |
Jun 19 2020 |
4574 |
403.58 |
Jun 12 2020 |
4457 |
576.01 |
Jun 12 2020 |
8518 |
490.67 |
Jun 12 2020 |
2845 |
393.75 |
Jun 12 2020 |
4714 |
403.58 |
Jun 05 2020 |
4673 |
576.01 |
Jun 05 2020 |
8699 |
490.67 |
Jun 05 2020 |
2972 |
393.75 |
Jun 05 2020 |
4860 |
403.58 |
May 29 2020 |
5028 |
576.01 |
May 29 2020 |
8984 |
490.67 |
May 29 2020 |
3075 |
393.75 |
May 29 2020 |
5019 |
403.58 |
May 22 2020 |
5238 |
576.01 |
May 22 2020 |
9275 |
490.67 |
May 22 2020 |
3219 |
393.75 |
May 22 2020 |
5231 |
403.58 |
May 15 2020 |
5989 |
576.01 |
May 15 2020 |
9747 |
490.67 |
May 15 2020 |
3290 |
393.75 |
May 15 2020 |
5450 |
403.58 |
May 08 2020 |
6188 |
576.01 |
May 08 2020 |
9978 |
490.67 |
May 08 2020 |
3365 |
393.75 |
May 08 2020 |
5587 |
403.58 |
May 01 2020 |
6755 |
576.01 |
May 01 2020 |
9886 |
482.19 |
May 01 2020 |
3554 |
393.75 |
May 01 2020 |
5964 |
403.58 |
Apr 24 2020 |
6901 |
576.01 |
Apr 24 2020 |
10299 |
482.19 |
Apr 24 2020 |
3677 |
393.75 |
Apr 24 2020 |
6293 |
403.58 |
Apr 17 2020 |
6908 |
576.01 |
Apr 17 2020 |
10662 |
482.19 |
Apr 17 2020 |
3698 |
393.75 |
Apr 17 2020 |
6455 |
403.58 |
Apr 10 2020 |
7125 |
576.01 |
Apr 10 2020 |
10981 |
482.19 |
Apr 10 2020 |
3769 |
393.75 |
Apr 10 2020 |
6602 |
403.58 |
Apr 03 2020 |
7540 |
576.01 |
Apr 03 2020 |
11407 |
482.19 |
Apr 03 2020 |
3878 |
393.75 |
Apr 03 2020 |
6816 |
403.58 |
Mar 27 2020 |
7618 |
548.25 |
Mar 27 2020 |
11665 |
480.52 |
Mar 27 2020 |
3973 |
393.75 |
Mar 27 2020 |
7058 |
403.58 |
Mar 20 2020 |
7765 |
548.25 |
Mar 20 2020 |
11876 |
480.52 |
Mar 20 2020 |
4027 |
393.75 |
Mar 20 2020 |
7166 |
403.58 |
Mar 13 2020 |
7606 |
548.25 |
Mar 13 2020 |
12103 |
480.52 |
Mar 13 2020 |
4067 |
393.75 |
Mar 13 2020 |
7254 |
403.58 |
Mar 06 2020 |
7688 |
548.25 |
Mar 06 2020 |
11630 |
473.49 |
Mar 06 2020 |
3348 |
383.21 |
Mar 06 2020 |
7074 |
401.36 |
Feb 28 2020 |
7999 |
548.25 |
Feb 28 2020 |
11648 |
473.49 |
Feb 28 2020 |
3340 |
383.21 |
Feb 28 2020 |
7111 |
401.36 |
Feb 21 2020 |
7028 |
520.48 |
Feb 21 2020 |
9799 |
454.85 |
Feb 21 2020 |
3308 |
383.35 |
Feb 21 2020 |
7748 |
407.63 |
Feb 14 2020 |
6918 |
511.62 |
Feb 14 2020 |
9823 |
454.85 |
Feb 14 2020 |
3324 |
383.35 |
Feb 14 2020 |
7780 |
407.63 |
Feb 07 2020 |
7007 |
511.62 |
Feb 07 2020 |
9800 |
454.85 |
Feb 07 2020 |
4161 |
395.7 |
Feb 07 2020 |
7000 |
401.29 |
Jan 31 2020 |
7018 |
511.62 |
Jan 31 2020 |
9855 |
454.85 |
Jan 31 2020 |
4167 |
395.58 |
Jan 31 2020 |
6841 |
399.76 |
Jan 24 2020 |
7013 |
511.62 |
Jan 24 2020 |
9860 |
454.85 |
Jan 24 2020 |
4418 |
398.97 |
Jan 24 2020 |
7632 |
406.57 |
Jan 17 2020 |
7013 |
511.62 |
Jan 17 2020 |
9868 |
454.85 |
Jan 17 2020 |
4398 |
398.97 |
Jan 17 2020 |
7587 |
406.57 |
Jan 10 2020 |
7013 |
511.62 |
Jan 10 2020 |
9868 |
454.85 |
Jan 10 2020 |
4399 |
398.97 |
Jan 10 2020 |
7588 |
406.57 |
Jan 03 2020 |
7014 |
511.62 |
Jan 03 2020 |
9870 |
454.85 |
Jan 03 2020 |
4404 |
398.97 |
Jan 03 2020 |
7596 |
406.57 |
Dec 27 2019 |
7051 |
511.62 |
Dec 27 2019 |
9870 |
454.85 |
Dec 27 2019 |
4402 |
398.97 |
Dec 27 2019 |
7595 |
406.57 |
Dec 20 2019 |
7051 |
511.62 |
Dec 20 2019 |
9870 |
454.85 |
Dec 20 2019 |
4402 |
398.97 |
Dec 20 2019 |
7595 |
406.57 |
Dec 13 2019 |
7052 |
511.62 |
Dec 13 2019 |
9871 |
454.85 |
Dec 13 2019 |
4402 |
398.97 |
Dec 13 2019 |
7595 |
406.57 |
Dec 06 2019 |
7052 |
511.62 |
Dec 06 2019 |
9871 |
454.85 |
Dec 06 2019 |
4399 |
398.97 |
Dec 06 2019 |
7593 |
406.57 |
Nov 29 2019 |
7052 |
511.62 |
Nov 29 2019 |
9871 |
454.85 |
Nov 29 2019 |
4390 |
398.97 |
Nov 29 2019 |
7597 |
406.57 |
Nov 22 2019 |
7052 |
511.62 |
Nov 22 2019 |
9871 |
454.85 |
Nov 22 2019 |
4390 |
398.97 |
Nov 22 2019 |
7597 |
406.57 |
Nov 15 2019 |
7052 |
511.62 |
Nov 15 2019 |
9871 |
454.85 |
Nov 15 2019 |
4391 |
398.97 |
Nov 15 2019 |
7602 |
406.57 |
Nov 08 2019 |
7052 |
511.62 |
Nov 08 2019 |
9847 |
454.85 |
Nov 08 2019 |
4393 |
398.97 |
Nov 08 2019 |
7575 |
406.57 |
Nov 01 2019 |
7052 |
511.62 |
Nov 01 2019 |
9653 |
454.85 |
Nov 01 2019 |
4392 |
398.97 |
Nov 01 2019 |
7471 |
406.57 |
Oct 25 2019 |
7053 |
511.62 |
Oct 25 2019 |
9653 |
454.85 |
Oct 25 2019 |
4400 |
398.97 |
Oct 25 2019 |
7481 |
406.57 |
Oct 18 2019 |
7053 |
511.62 |
Oct 18 2019 |
9690 |
454.85 |
Oct 18 2019 |
4400 |
398.97 |
Oct 18 2019 |
7488 |
406.57 |
Oct 11 2019 |
7059 |
511.62 |
Oct 11 2019 |
9667 |
454.85 |
Oct 11 2019 |
4401 |
398.97 |
Oct 11 2019 |
7487 |
406.57 |
Oct 04 2019 |
7051 |
511.62 |
Oct 04 2019 |
9651 |
454.85 |
Oct 04 2019 |
4407 |
398.97 |
Oct 04 2019 |
7480 |
406.57 |
Sep 27 2019 |
7051 |
511.62 |
Sep 27 2019 |
9653 |
454.85 |
Sep 27 2019 |
4400 |
398.97 |
Sep 27 2019 |
7555 |
406.57 |
Sep 20 2019 |
7112 |
511.62 |
Sep 20 2019 |
9636 |
454.85 |
Sep 20 2019 |
4405 |
398.97 |
Sep 20 2019 |
7563 |
406.57 |
Sep 13 2019 |
7221 |
511.62 |
Sep 13 2019 |
9704 |
454.85 |
Sep 13 2019 |
4394 |
398.97 |
Sep 13 2019 |
7577 |
406.57 |
Sep 06 2019 |
7222 |
511.62 |
Sep 06 2019 |
9873 |
454.85 |
Sep 06 2019 |
4400 |
398.97 |
Sep 06 2019 |
7699 |
406.57 |
Aug 30 2019 |
7296 |
511.62 |
Aug 30 2019 |
9931 |
454.85 |
Aug 30 2019 |
4428 |
398.97 |
Aug 30 2019 |
7758 |
406.57 |
Aug 23 2019 |
7404 |
511.62 |
Aug 23 2019 |
10172 |
455.87 |
Aug 23 2019 |
4476 |
398.97 |
Aug 23 2019 |
7832 |
406.57 |
Aug 16 2019 |
6897 |
495.02 |
Aug 16 2019 |
8810 |
442.44 |
Aug 16 2019 |
3958 |
391.25 |
Aug 16 2019 |
7779 |
406.07 |
Aug 09 2019 |
6919 |
495.02 |
Aug 09 2019 |
8821 |
442.44 |
Aug 09 2019 |
3955 |
391.25 |
Aug 09 2019 |
7802 |
406.07 |
Aug 02 2019 |
6980 |
495.02 |
Aug 02 2019 |
8896 |
442.44 |
Aug 02 2019 |
3989 |
391.25 |
Aug 02 2019 |
7856 |
406.07 |
Jul 26 2019 |
6995 |
495.02 |
Jul 26 2019 |
8897 |
442.44 |
Jul 26 2019 |
4041 |
391.25 |
Jul 26 2019 |
7935 |
406.07 |
Jul 19 2019 |
7088 |
495.02 |
Jul 19 2019 |
9053 |
442.44 |
Jul 19 2019 |
4061 |
391.25 |
Jul 19 2019 |
7969 |
406.07 |
Jul 12 2019 |
7074 |
495.02 |
Jul 12 2019 |
9062 |
442.44 |
Jul 12 2019 |
4213 |
391.25 |
Jul 12 2019 |
8116 |
406.07 |
Jul 05 2019 |
7117 |
495.02 |
Jul 05 2019 |
9230 |
442.44 |
Jul 05 2019 |
3651 |
380.27 |
Jul 05 2019 |
8543 |
407.49 |
Jun 28 2019 |
7209 |
495.02 |
Jun 28 2019 |
9294 |
442.44 |
Jun 28 2019 |
3699 |
380.27 |
Jun 28 2019 |
8660 |
407.49 |
Jun 21 2019 |
7132 |
495.02 |
Jun 21 2019 |
9290 |
442.44 |
Jun 21 2019 |
3532 |
377.6 |
Jun 21 2019 |
8711 |
408.39 |
Jun 14 2019 |
6998 |
495.02 |
Jun 14 2019 |
9296 |
442.44 |
Jun 14 2019 |
3573 |
377.6 |
Jun 14 2019 |
8738 |
408.39 |
Jun 07 2019 |
7057 |
495.02 |
Jun 07 2019 |
9379 |
442.44 |
Jun 07 2019 |
4493 |
389.89 |
Jun 07 2019 |
10115 |
417.83 |
May 31 2019 |
7160 |
495.02 |
May 31 2019 |
9348 |
442.44 |
May 31 2019 |
4492 |
389.89 |
May 31 2019 |
10121 |
417.83 |
May 24 2019 |
7067 |
495.02 |
May 24 2019 |
9338 |
442.44 |
May 24 2019 |
4299 |
386.17 |
May 24 2019 |
11221 |
425.42 |
May 17 2019 |
7151 |
495.02 |
May 17 2019 |
9397 |
442.44 |
May 17 2019 |
4315 |
385.48 |
May 17 2019 |
11039 |
424.1 |
May 10 2019 |
7121 |
495.02 |
May 10 2019 |
9474 |
442.44 |
May 10 2019 |
4301 |
385.48 |
May 10 2019 |
10995 |
424.1 |
May 03 2019 |
7193 |
495.02 |
May 03 2019 |
9755 |
444.69 |
May 03 2019 |
4324 |
385.48 |
May 03 2019 |
9705 |
414.2 |
Apr 26 2019 |
7204 |
495.02 |
Apr 26 2019 |
9863 |
444.69 |
Apr 26 2019 |
4363 |
385.48 |
Apr 26 2019 |
8119 |
403.08 |
Apr 19 2019 |
7259 |
495.02 |
Apr 19 2019 |
9774 |
444.69 |
Apr 19 2019 |
4433 |
385.48 |
Apr 19 2019 |
6656 |
390.35 |
Apr 18 2019 |
7268 |
495.02 |
Apr 18 2019 |
9784 |
444.69 |
Apr 18 2019 |
4442 |
385.48 |
Apr 12 2019 |
7251 |
495.02 |
Apr 12 2019 |
9805 |
444.69 |
Apr 12 2019 |
4536 |
385.48 |
Apr 12 2019 |
6708 |
390.35 |
Apr 05 2019 |
7163 |
495.02 |
Apr 05 2019 |
9726 |
447.97 |
Apr 05 2019 |
4444 |
385.48 |
Apr 05 2019 |
6802 |
393.32 |
Mar 29 2019 |
6443 |
482.29 |
Mar 29 2019 |
9635 |
447.7 |
Mar 29 2019 |
4416 |
385.66 |
Mar 29 2019 |
6858 |
394.01 |
Mar 22 2019 |
5851 |
461.82 |
Mar 22 2019 |
11030 |
464.03 |
Mar 22 2019 |
4546 |
387.66 |
Mar 22 2019 |
6796 |
393.59 |
Mar 15 2019 |
6912 |
483.89 |
Mar 15 2019 |
11411 |
466.39 |
Mar 15 2019 |
4541 |
387.66 |
Mar 15 2019 |
6861 |
393.59 |
Mar 08 2019 |
6617 |
483.89 |
Mar 08 2019 |
10265 |
455.61 |
Mar 08 2019 |
4278 |
384.64 |
Mar 08 2019 |
8590 |
410.3 |
Mar 01 2019 |
6772 |
483.89 |
Mar 01 2019 |
10334 |
455.61 |
Mar 01 2019 |
4076 |
381.9 |
Mar 01 2019 |
9454 |
417.28 |
Feb 22 2019 |
6779 |
483.89 |
Feb 22 2019 |
10376 |
455.61 |
Feb 22 2019 |
4085 |
381.9 |
Feb 22 2019 |
9472 |
417.28 |
Feb 15 2019 |
6763 |
483.89 |
Feb 15 2019 |
10339 |
455.61 |
Feb 15 2019 |
4078 |
381.9 |
Feb 15 2019 |
9414 |
417.28 |
Feb 08 2019 |
6910 |
483.89 |
Feb 08 2019 |
10281 |
455.61 |
Feb 08 2019 |
4063 |
381.9 |
Feb 08 2019 |
9375 |
417.28 |
Feb 01 2019 |
6929 |
483.89 |
Feb 01 2019 |
10601 |
459.12 |
Feb 01 2019 |
4077 |
381.9 |
Feb 01 2019 |
9377 |
417.28 |
Jan 25 2019 |
6929 |
483.89 |
Jan 25 2019 |
10610 |
459.12 |
Jan 25 2019 |
4075 |
381.9 |
Jan 25 2019 |
9414 |
417.28 |
Jan 18 2019 |
6954 |
483.89 |
Jan 18 2019 |
10662 |
459.12 |
Jan 18 2019 |
4082 |
381.9 |
Jan 18 2019 |
9423 |
417.28 |
Jan 11 2019 |
6954 |
483.89 |
Jan 11 2019 |
10662 |
459.12 |
Jan 11 2019 |
4083 |
381.9 |
Jan 11 2019 |
9421 |
417.28 |
Jan 04 2019 |
6954 |
483.89 |
Jan 04 2019 |
10663 |
459.12 |
Jan 04 2019 |
4090 |
381.9 |
Jan 04 2019 |
9430 |
417.28 |
Dec 28 2018 |
6959 |
483.89 |
Dec 28 2018 |
10663 |
459.12 |
Dec 28 2018 |
4090 |
381.9 |
Dec 28 2018 |
9430 |
417.28 |
Dec 21 2018 |
6959 |
483.89 |
Dec 21 2018 |
10663 |
459.12 |
Dec 21 2018 |
4090 |
381.9 |
Dec 21 2018 |
9430 |
417.28 |
Dec 14 2018 |
6959 |
483.89 |
Dec 14 2018 |
10663 |
459.12 |
Dec 14 2018 |
4090 |
381.9 |
Dec 14 2018 |
9430 |
417.28 |
Dec 07 2018 |
6943 |
483.89 |
Dec 07 2018 |
10663 |
459.12 |
Dec 07 2018 |
4090 |
381.9 |
Dec 07 2018 |
9428 |
417.28 |
Nov 30 2018 |
6943 |
483.89 |
Nov 30 2018 |
10663 |
459.12 |
Nov 30 2018 |
4090 |
381.9 |
Nov 30 2018 |
9428 |
417.28 |
Nov 23 2018 |
6946 |
483.89 |
Nov 23 2018 |
10663 |
459.12 |
Nov 23 2018 |
4090 |
381.9 |
Nov 23 2018 |
9428 |
417.28 |
Nov 16 2018 |
6946 |
483.89 |
Nov 16 2018 |
10663 |
459.12 |
Nov 16 2018 |
4090 |
381.9 |
Nov 16 2018 |
9428 |
417.28 |
Nov 09 2018 |
6946 |
483.89 |
Nov 09 2018 |
10664 |
459.12 |
Nov 09 2018 |
4090 |
381.9 |
Nov 09 2018 |
9428 |
417.28 |
Nov 02 2018 |
6946 |
483.89 |
Nov 02 2018 |
10664 |
459.12 |
Nov 02 2018 |
4090 |
381.9 |
Nov 02 2018 |
9403 |
417.28 |
Oct 26 2018 |
6946 |
483.89 |
Oct 26 2018 |
10662 |
459.12 |
Oct 26 2018 |
4090 |
381.9 |
Oct 26 2018 |
9400 |
417.28 |
Oct 19 2018 |
6946 |
483.89 |
Oct 19 2018 |
10676 |
459.12 |
Oct 19 2018 |
4090 |
381.9 |
Oct 19 2018 |
9426 |
417.28 |
Oct 12 2018 |
6931 |
483.89 |
Oct 12 2018 |
10629 |
459.12 |
Oct 12 2018 |
4080 |
381.9 |
Oct 12 2018 |
9398 |
417.28 |
Oct 05 2018 |
6931 |
483.89 |
Oct 05 2018 |
10652 |
459.12 |
Oct 05 2018 |
4073 |
381.9 |
Oct 05 2018 |
9484 |
417.28 |
Sep 28 2018 |
6938 |
483.89 |
Sep 28 2018 |
10413 |
459.12 |
Sep 28 2018 |
4077 |
381.9 |
Sep 28 2018 |
9238 |
417.28 |
Sep 21 2018 |
6861 |
483.89 |
Sep 21 2018 |
10388 |
459.12 |
Sep 21 2018 |
4068 |
381.9 |
Sep 21 2018 |
9227 |
417.28 |
Sep 14 2018 |
7018 |
483.89 |
Sep 14 2018 |
10426 |
459.12 |
Sep 14 2018 |
4092 |
381.9 |
Sep 14 2018 |
9265 |
417.28 |
Sep 07 2018 |
7053 |
483.89 |
Sep 07 2018 |
10608 |
459.12 |
Sep 07 2018 |
4144 |
381.9 |
Sep 07 2018 |
9435 |
417.28 |
Aug 31 2018 |
7137 |
483.89 |
Aug 31 2018 |
10653 |
459.12 |
Aug 31 2018 |
4763 |
389.24 |
Aug 31 2018 |
10237 |
423.3 |
Aug 24 2018 |
7242 |
483.89 |
Aug 24 2018 |
10684 |
459.12 |
Aug 24 2018 |
4708 |
389.24 |
Aug 24 2018 |
10249 |
423.3 |
Aug 17 2018 |
7951 |
505.96 |
Aug 17 2018 |
10676 |
459.12 |
Aug 17 2018 |
4775 |
389.24 |
Aug 17 2018 |
10347 |
423.3 |
Aug 10 2018 |
7947 |
505.96 |
Aug 10 2018 |
10976 |
462.23 |
Aug 10 2018 |
4771 |
389.24 |
Aug 10 2018 |
6181 |
385.97 |
Aug 03 2018 |
8002 |
505.96 |
Aug 03 2018 |
11153 |
462.23 |
Aug 03 2018 |
5127 |
392.95 |
Aug 03 2018 |
7164 |
394.39 |
Jul 27 2018 |
8097 |
505.96 |
Jul 27 2018 |
11280 |
462.23 |
Jul 27 2018 |
5132 |
392.95 |
Jul 27 2018 |
7173 |
394.39 |
Jul 20 2018 |
8215 |
504.92 |
Jul 20 2018 |
10533 |
455.04 |
Jul 20 2018 |
5231 |
392.95 |
Jul 20 2018 |
7132 |
392.95 |
Jul 13 2018 |
8302 |
504.92 |
Jul 13 2018 |
10720 |
455.04 |
Jul 13 2018 |
4448 |
384.93 |
Jul 13 2018 |
7046 |
392.95 |
Jul 06 2018 |
8301 |
504.92 |
Jul 06 2018 |
10541 |
455.04 |
Jul 06 2018 |
4319 |
384.93 |
Jul 06 2018 |
5920 |
384.93 |
Jun 29 2018 |
8274 |
504.92 |
Jun 29 2018 |
10541 |
455.04 |
Jun 29 2018 |
3312 |
371.25 |
Jun 29 2018 |
5776 |
383.23 |
Jun 22 2018 |
8374 |
504.92 |
Jun 22 2018 |
10761 |
455.04 |
Jun 22 2018 |
3469 |
371.25 |
Jun 22 2018 |
5936 |
383.23 |
Jun 15 2018 |
8390 |
504.92 |
Jun 15 2018 |
10824 |
455.04 |
Jun 15 2018 |
4029 |
378.16 |
Jun 15 2018 |
5828 |
381.88 |
Jun 08 2018 |
8501 |
504.92 |
Jun 08 2018 |
10871 |
455.04 |
Jun 08 2018 |
4724 |
386.08 |
Jun 08 2018 |
6343 |
386.18 |
Jun 01 2018 |
8452 |
504.92 |
Jun 01 2018 |
11234 |
455.04 |
Jun 01 2018 |
4756 |
386.08 |
Jun 01 2018 |
6612 |
386.18 |
May 25 2018 |
8467 |
504.92 |
May 25 2018 |
11276 |
455.04 |
May 25 2018 |
4335 |
379.5 |
May 25 2018 |
6423 |
383.37 |
May 18 2018 |
8379 |
504.92 |
May 18 2018 |
11363 |
455.04 |
May 18 2018 |
4365 |
379.5 |
May 18 2018 |
6424 |
383.37 |
May 11 2018 |
8322 |
504.92 |
May 11 2018 |
11399 |
455.04 |
May 11 2018 |
4320 |
379.27 |
May 11 2018 |
7201 |
390.03 |
May 04 2018 |
8385 |
504.92 |
May 04 2018 |
14225 |
481.83 |
May 04 2018 |
4456 |
379.27 |
May 04 2018 |
7755 |
393.63 |
Apr 27 2018 |
8484 |
504.92 |
Apr 27 2018 |
14142 |
481.83 |
Apr 27 2018 |
4467 |
379.27 |
Apr 27 2018 |
7765 |
393.63 |
Apr 20 2018 |
8435 |
504.92 |
Apr 20 2018 |
14134 |
481.83 |
Apr 20 2018 |
5437 |
390.91 |
Apr 20 2018 |
8608 |
400.46 |
Apr 13 2018 |
8256 |
504.92 |
Apr 13 2018 |
13996 |
481.83 |
Apr 13 2018 |
5448 |
390.91 |
Apr 13 2018 |
8613 |
400.46 |
Apr 06 2018 |
8279 |
504.92 |
Apr 06 2018 |
14292 |
481.83 |
Apr 06 2018 |
5441 |
390.91 |
Apr 06 2018 |
8677 |
400.46 |
Mar 30 2018 |
8255 |
504.92 |
Mar 30 2018 |
16636 |
505.01 |
Mar 30 2018 |
5501 |
390.91 |
Mar 30 2018 |
7971 |
393.58 |
Mar 23 2018 |
8178 |
508.01 |
Mar 23 2018 |
15167 |
486.03 |
Mar 23 2018 |
5069 |
385.51 |
Mar 23 2018 |
8094 |
393.87 |
Mar 16 2018 |
8063 |
508.01 |
Mar 16 2018 |
15203 |
487.8 |
Mar 16 2018 |
5071 |
385.51 |
Mar 16 2018 |
8087 |
393.87 |
Mar 09 2018 |
8000 |
508.01 |
Mar 09 2018 |
15976 |
497.32 |
Mar 09 2018 |
4419 |
377.86 |
Mar 09 2018 |
6223 |
377.86 |
Mar 02 2018 |
8282 |
508.01 |
Mar 02 2018 |
16025 |
496.75 |
Mar 02 2018 |
4445 |
377.86 |
Mar 02 2018 |
6383 |
377.86 |
Feb 23 2018 |
8455 |
508.01 |
Feb 23 2018 |
14992 |
483.72 |
Feb 23 2018 |
4491 |
377.86 |
Feb 23 2018 |
6017 |
373.66 |
Feb 16 2018 |
8408 |
508.01 |
Feb 16 2018 |
14997 |
483.72 |
Feb 16 2018 |
4418 |
376.86 |
Feb 16 2018 |
6345 |
376.86 |
Feb 09 2018 |
8412 |
508.01 |
Feb 09 2018 |
14812 |
483.72 |
Feb 09 2018 |
4430 |
376.86 |
Feb 09 2018 |
6330 |
376.86 |
Feb 02 2018 |
8471 |
508.01 |
Feb 02 2018 |
13296 |
467.68 |
Feb 02 2018 |
4591 |
378.79 |
Feb 02 2018 |
6540 |
378.79 |
Jan 26 2018 |
8471 |
508.01 |
Jan 26 2018 |
13351 |
467.68 |
Jan 26 2018 |
4033 |
371.45 |
Jan 26 2018 |
6469 |
377.9 |
Jan 19 2018 |
8471 |
508.01 |
Jan 19 2018 |
13361 |
467.68 |
Jan 19 2018 |
4033 |
371.45 |
Jan 19 2018 |
6468 |
377.9 |
Jan 12 2018 |
8416 |
508.01 |
Jan 12 2018 |
13387 |
467.68 |
Jan 12 2018 |
4043 |
371.45 |
Jan 12 2018 |
6473 |
377.9 |
Jan 05 2018 |
8416 |
508.01 |
Jan 05 2018 |
13387 |
467.68 |
Jan 05 2018 |
4048 |
371.45 |
Jan 05 2018 |
6479 |
377.9 |
Dec 29 2017 |
8467 |
508.01 |
Dec 29 2017 |
13387 |
467.68 |
Dec 29 2017 |
4048 |
371.45 |
Dec 29 2017 |
6479 |
377.9 |
Dec 22 2017 |
8467 |
508.01 |
Dec 22 2017 |
13387 |
467.68 |
Dec 22 2017 |
4048 |
371.45 |
Dec 22 2017 |
6479 |
377.9 |
Dec 15 2017 |
8467 |
508.01 |
Dec 15 2017 |
13387 |
467.68 |
Dec 15 2017 |
4047 |
371.45 |
Dec 15 2017 |
6476 |
377.9 |
Dec 08 2017 |
8467 |
508.01 |
Dec 08 2017 |
13387 |
467.68 |
Dec 08 2017 |
4047 |
371.45 |
Dec 08 2017 |
6476 |
377.9 |
Dec 01 2017 |
8463 |
508.01 |
Dec 01 2017 |
13387 |
467.68 |
Dec 01 2017 |
4047 |
371.45 |
Dec 01 2017 |
6476 |
377.9 |
Nov 24 2017 |
8463 |
508.01 |
Nov 24 2017 |
13387 |
467.68 |
Nov 24 2017 |
4047 |
371.45 |
Nov 24 2017 |
6476 |
377.9 |
Nov 17 2017 |
8463 |
508.01 |
Nov 17 2017 |
13388 |
467.68 |
Nov 17 2017 |
4047 |
371.45 |
Nov 17 2017 |
6476 |
377.9 |
Nov 10 2017 |
8463 |
508.01 |
Nov 10 2017 |
13401 |
467.68 |
Nov 10 2017 |
4047 |
371.45 |
Nov 10 2017 |
6480 |
377.9 |
Nov 03 2017 |
8463 |
508.01 |
Nov 03 2017 |
13401 |
467.68 |
Nov 03 2017 |
4047 |
371.45 |
Nov 03 2017 |
6480 |
377.9 |
Oct 27 2017 |
8463 |
508.01 |
Oct 27 2017 |
13428 |
467.68 |
Oct 27 2017 |
4047 |
371.45 |
Oct 27 2017 |
6512 |
377.9 |
Oct 20 2017 |
8423 |
508.01 |
Oct 20 2017 |
13347 |
467.68 |
Oct 20 2017 |
4056 |
371.45 |
Oct 20 2017 |
6496 |
377.9 |
Oct 13 2017 |
8448 |
508.01 |
Oct 13 2017 |
13389 |
467.68 |
Oct 13 2017 |
4055 |
371.45 |
Oct 13 2017 |
6510 |
377.9 |
Oct 06 2017 |
8448 |
508.01 |
Oct 06 2017 |
13390 |
467.68 |
Oct 06 2017 |
4055 |
371.45 |
Oct 06 2017 |
6520 |
377.9 |
Sep 29 2017 |
8458 |
508.01 |
Sep 29 2017 |
13389 |
467.68 |
Sep 29 2017 |
4057 |
371.45 |
Sep 29 2017 |
6466 |
377.9 |
Sep 22 2017 |
8446 |
508.01 |
Sep 22 2017 |
13573 |
467.68 |
Sep 22 2017 |
4054 |
371.45 |
Sep 22 2017 |
6531 |
377.9 |
Sep 15 2017 |
8271 |
508.01 |
Sep 15 2017 |
13577 |
467.68 |
Sep 15 2017 |
4092 |
371.45 |
Sep 15 2017 |
6592 |
377.9 |
Sep 08 2017 |
8010 |
508.01 |
Sep 08 2017 |
13498 |
467.68 |
Sep 08 2017 |
4137 |
371.45 |
Sep 08 2017 |
6709 |
377.9 |
Sep 01 2017 |
8123 |
508.01 |
Sep 01 2017 |
13534 |
467.68 |
Sep 01 2017 |
5635 |
389.27 |
Sep 01 2017 |
8668 |
394.86 |
Aug 25 2017 |
8060 |
508.01 |
Aug 25 2017 |
13876 |
467.68 |
Aug 25 2017 |
5653 |
389.27 |
Aug 25 2017 |
9028 |
394.86 |
Aug 18 2017 |
8364 |
508.01 |
Aug 18 2017 |
13969 |
468.09 |
Aug 18 2017 |
5702 |
389.27 |
Aug 18 2017 |
9106 |
394.86 |
Aug 11 2017 |
8268 |
508.01 |
Aug 11 2017 |
14014 |
468.09 |
Aug 11 2017 |
4954 |
380.86 |
Aug 11 2017 |
8093 |
386.28 |
Aug 04 2017 |
8400 |
508.01 |
Aug 04 2017 |
14099 |
468.09 |
Aug 04 2017 |
5441 |
385.82 |
Aug 04 2017 |
8448 |
388.62 |
Jul 28 2017 |
8453 |
508.01 |
Jul 28 2017 |
14194 |
468.09 |
Jul 28 2017 |
5245 |
382.89 |
Jul 28 2017 |
8555 |
388.62 |
Jul 21 2017 |
8640 |
512.14 |
Jul 21 2017 |
13651 |
461.92 |
Jul 21 2017 |
5329 |
382.89 |
Jul 21 2017 |
8358 |
385.82 |
Jul 14 2017 |
8696 |
512.14 |
Jul 14 2017 |
13741 |
461.92 |
Jul 14 2017 |
6034 |
390.21 |
Jul 14 2017 |
9429 |
393.93 |
Jul 07 2017 |
8753 |
512.14 |
Jul 07 2017 |
13786 |
461.92 |
Jul 07 2017 |
6076 |
390.21 |
Jul 07 2017 |
8997 |
390.21 |
Jun 30 2017 |
8713 |
512.14 |
Jun 30 2017 |
13812 |
461.92 |
Jun 30 2017 |
4989 |
377.21 |
Jun 30 2017 |
9569 |
394.43 |
Jun 23 2017 |
8816 |
512.14 |
Jun 23 2017 |
13980 |
461.92 |
Jun 23 2017 |
5872 |
377.21 |
Jun 23 2017 |
9660 |
394.43 |
Jun 16 2017 |
8712 |
512.14 |
Jun 16 2017 |
14031 |
461.92 |
Jun 16 2017 |
7334 |
391.83 |
Jun 16 2017 |
10394 |
400.23 |
Jun 09 2017 |
8716 |
512.14 |
Jun 09 2017 |
13909 |
461.92 |
Jun 09 2017 |
7368 |
391.83 |
Jun 09 2017 |
10281 |
400.23 |
Jun 02 2017 |
8719 |
512.14 |
Jun 02 2017 |
14236 |
461.92 |
Jun 02 2017 |
7408 |
391.83 |
Jun 02 2017 |
10501 |
400.23 |
May 26 2017 |
8625 |
512.14 |
May 26 2017 |
14257 |
461.92 |
May 26 2017 |
5681 |
371.83 |
May 26 2017 |
8404 |
383.32 |
May 19 2017 |
8948 |
512.14 |
May 19 2017 |
14626 |
461.92 |
May 19 2017 |
5693 |
371.83 |
May 19 2017 |
7907 |
378.62 |
May 12 2017 |
9071 |
512.14 |
May 12 2017 |
14694 |
461.92 |
May 12 2017 |
5824 |
371.83 |
May 12 2017 |
8010 |
378.62 |
May 05 2017 |
9284 |
512.14 |
May 05 2017 |
14730 |
461.92 |
May 05 2017 |
6812 |
382.46 |
May 05 2017 |
8771 |
384.34 |
Apr 28 2017 |
9306 |
512.14 |
Apr 28 2017 |
13665 |
453.2 |
Apr 28 2017 |
6674 |
382.46 |
Apr 28 2017 |
8694 |
384.34 |
Apr 21 2017 |
9441 |
512.14 |
Apr 21 2017 |
13851 |
453.2 |
Apr 21 2017 |
7144 |
385.9 |
Apr 21 2017 |
8904 |
385.43 |
Apr 14 2017 |
9642 |
512.14 |
Apr 14 2017 |
13990 |
453.2 |
Apr 14 2017 |
7198 |
385.9 |
Apr 14 2017 |
8951 |
385.43 |
Apr 07 2017 |
9667 |
512.14 |
Apr 07 2017 |
13846 |
453.2 |
Apr 07 2017 |
7285 |
385.9 |
Apr 07 2017 |
8814 |
385.43 |
Mar 31 2017 |
10045 |
512.14 |
Mar 31 2017 |
11034 |
427.42 |
Mar 31 2017 |
7498 |
385.9 |
Mar 31 2017 |
9003 |
385.43 |
Mar 24 2017 |
11494 |
433.76 |
Mar 24 2017 |
7425 |
385.9 |
Mar 24 2017 |
8892 |
385.43 |
Mar 17 2017 |
11663 |
433.76 |
Mar 17 2017 |
8530 |
396.63 |
Mar 17 2017 |
10648 |
398.91 |
Mar 10 2017 |
9943 |
417.41 |
Mar 10 2017 |
8634 |
396.63 |
Mar 10 2017 |
10746 |
398.91 |
Mar 03 2017 |
9864 |
417.41 |
Mar 03 2017 |
8593 |
396.63 |
Mar 03 2017 |
10718 |
398.91 |
Feb 24 2017 |
9947 |
417.41 |
Feb 24 2017 |
8544 |
396.63 |
Feb 24 2017 |
10404 |
396.1 |
Feb 17 2017 |
9423 |
411.94 |
Feb 17 2017 |
8380 |
396.63 |
Feb 17 2017 |
10455 |
396.1 |
Feb 10 2017 |
9541 |
411.94 |
Feb 10 2017 |
8415 |
396.63 |
Feb 10 2017 |
10518 |
396.1 |
Feb 03 2017 |
10300 |
419.4 |
Feb 03 2017 |
8438 |
396.63 |
Feb 03 2017 |
10580 |
396.63 |
Jan 27 2017 |
10272 |
419.4 |
Jan 27 2017 |
9115 |
403.02 |
Jan 27 2017 |
11654 |
405.2 |
Jan 20 2017 |
10258 |
419.4 |
Jan 20 2017 |
9117 |
403.02 |
Jan 20 2017 |
11634 |
405.2 |
Jan 13 2017 |
10247 |
419.4 |
Jan 13 2017 |
9121 |
403.02 |
Jan 13 2017 |
11626 |
405.2 |
Jan 06 2017 |
10247 |
419.4 |
Jan 06 2017 |
9105 |
403.02 |
Jan 06 2017 |
11603 |
405.2 |
Dec 30 2016 |
10247 |
419.4 |
Dec 30 2016 |
9107 |
403.02 |
Dec 30 2016 |
11605 |
405.2 |
Dec 23 2016 |
10247 |
419.4 |
Dec 23 2016 |
9107 |
403.02 |
Dec 23 2016 |
11605 |
405.2 |
Dec 16 2016 |
10247 |
419.4 |
Dec 16 2016 |
9104 |
403.02 |
Dec 16 2016 |
11601 |
405.2 |
Dec 09 2016 |
10245 |
419.4 |
Dec 09 2016 |
9104 |
403.02 |
Dec 09 2016 |
11606 |
405.2 |
Dec 02 2016 |
10245 |
419.4 |
Dec 02 2016 |
9104 |
403.02 |
Dec 02 2016 |
11607 |
405.2 |
Nov 25 2016 |
10245 |
419.4 |
Nov 25 2016 |
9102 |
403.02 |
Nov 25 2016 |
11607 |
405.2 |
Nov 18 2016 |
10245 |
419.4 |
Nov 18 2016 |
9102 |
403.02 |
Nov 18 2016 |
11607 |
405.2 |
Nov 11 2016 |
10238 |
419.4 |
Nov 11 2016 |
9102 |
403.02 |
Nov 11 2016 |
11597 |
405.2 |
Nov 04 2016 |
10238 |
419.4 |
Nov 04 2016 |
9102 |
403.02 |
Nov 04 2016 |
11597 |
405.2 |
Oct 28 2016 |
10256 |
419.4 |
Oct 28 2016 |
9102 |
403.02 |
Oct 28 2016 |
11615 |
405.2 |
Oct 21 2016 |
10266 |
419.4 |
Oct 21 2016 |
9095 |
403.02 |
Oct 21 2016 |
11622 |
405.2 |
Oct 14 2016 |
10262 |
419.4 |
Oct 14 2016 |
9112 |
403.02 |
Oct 14 2016 |
11668 |
405.2 |
Oct 07 2016 |
10263 |
419.4 |
Oct 07 2016 |
9119 |
403.02 |
Oct 07 2016 |
11678 |
405.2 |
Sep 30 2016 |
10269 |
419.4 |
Sep 30 2016 |
9129 |
403.02 |
Sep 30 2016 |
11688 |
405.2 |
Sep 23 2016 |
10166 |
419.4 |
Sep 23 2016 |
9128 |
403.02 |
Sep 23 2016 |
11609 |
405.2 |
Sep 16 2016 |
10135 |
419.4 |
Sep 16 2016 |
9176 |
403.02 |
Sep 16 2016 |
11633 |
405.2 |
Sep 09 2016 |
10260 |
419.4 |
Sep 09 2016 |
9239 |
403.02 |
Sep 09 2016 |
11683 |
405.2 |
Sep 02 2016 |
10304 |
419.4 |
Sep 02 2016 |
9376 |
403.02 |
Sep 02 2016 |
11822 |
405.2 |
Aug 26 2016 |
10024 |
419.4 |
Aug 26 2016 |
9426 |
403.02 |
Aug 26 2016 |
11567 |
405.2 |
Aug 19 2016 |
10047 |
419.4 |
Aug 19 2016 |
9454 |
403.02 |
Aug 19 2016 |
11577 |
405.2 |
Aug 12 2016 |
10043 |
419.4 |
Aug 12 2016 |
9925 |
406.69 |
Aug 12 2016 |
12940 |
406.69 |
Aug 05 2016 |
10084 |
419.4 |
Aug 05 2016 |
9952 |
406.69 |
Aug 05 2016 |
13078 |
406.69 |
Jul 29 2016 |
9942 |
419.4 |
Jul 29 2016 |
9898 |
405.73 |
Jul 29 2016 |
13044 |
405.73 |
Jul 22 2016 |
10067 |
419.4 |
Jul 22 2016 |
10089 |
405.73 |
Jul 22 2016 |
13215 |
405.73 |
Jun 22 2016 |
10274 |
419.4 |
Jun 22 2016 |
9868 |
401.13 |
Jun 22 2016 |
13781 |
402.79 |
Jun 15 2016 |
10404 |
419.4 |
Jun 15 2016 |
9938 |
401.13 |
Jun 15 2016 |
13914 |
402.79 |
Jun 08 2016 |
10425 |
419.4 |
Jun 08 2016 |
10019 |
401.13 |
Jun 08 2016 |
13953 |
402.79 |
Jun 01 2016 |
10491 |
419.4 |
Jun 01 2016 |
10065 |
401.13 |
Jun 01 2016 |
14197 |
402.79 |
May 25 2016 |
10500 |
419.4 |
May 25 2016 |
8469 |
385.86 |
May 25 2016 |
14151 |
402.67 |
May 18 2016 |
10578 |
419.4 |
May 18 2016 |
8538 |
385.86 |
May 18 2016 |
12936 |
393.75 |
May 11 2016 |
10605 |
419.4 |
May 11 2016 |
8244 |
383.12 |
May 11 2016 |
12309 |
389.55 |
May 04 2016 |
10538 |
419.4 |
May 04 2016 |
8172 |
383.12 |
May 04 2016 |
12274 |
389.55 |
Apr 27 2016 |
11767 |
428.94 |
Apr 27 2016 |
8270 |
381.89 |
Apr 27 2016 |
12559 |
389.94 |
Apr 20 2016 |
11359 |
425.59 |
Apr 20 2016 |
8320 |
381.89 |
Apr 20 2016 |
11629 |
382.62 |
Apr 13 2016 |
9909 |
409.49 |
Apr 13 2016 |
8257 |
381.89 |
Apr 13 2016 |
11713 |
383.62 |
Apr 06 2016 |
10104 |
409.49 |
Apr 06 2016 |
8238 |
381.89 |
Apr 06 2016 |
11797 |
383.62 |
Mar 30 2016 |
12044 |
427.65 |
Mar 30 2016 |
8164 |
381.89 |
Mar 30 2016 |
12090 |
386.39 |
Mar 23 2016 |
10867 |
415.48 |
Mar 23 2016 |
8928 |
389.37 |
Mar 23 2016 |
13419 |
394.72 |
Mar 16 2016 |
10958 |
415.48 |
Mar 16 2016 |
8811 |
389.37 |
Mar 16 2016 |
13347 |
394.72 |
Mar 09 2016 |
11995 |
424.2 |
Mar 09 2016 |
9010 |
391.41 |
Mar 09 2016 |
13158 |
393.13 |
Mar 02 2016 |
11827 |
424.2 |
Mar 02 2016 |
8990 |
391.35 |
Mar 02 2016 |
14899 |
405.41 |
Feb 24 2016 |
11840 |
424.2 |
Feb 24 2016 |
8950 |
391.35 |
Feb 24 2016 |
14881 |
405.41 |
Feb 17 2016 |
12647 |
429.47 |
Feb 17 2016 |
8992 |
391.35 |
Feb 17 2016 |
15036 |
405.48 |
Feb 10 2016 |
12718 |
430.42 |
Feb 10 2016 |
9021 |
391.35 |
Feb 10 2016 |
14050 |
398.82 |
Feb 03 2016 |
14144 |
442.81 |
Feb 03 2016 |
9038 |
391.35 |
Feb 03 2016 |
14076 |
398.82 |
Jan 27 2016 |
14188 |
442.81 |
Jan 27 2016 |
9600 |
397.24 |
Jan 27 2016 |
14623 |
402.44 |
Jan 20 2016 |
14195 |
442.81 |
Jan 20 2016 |
9627 |
397.24 |
Jan 20 2016 |
14627 |
402.44 |
Jan 13 2016 |
14211 |
442.81 |
Jan 13 2016 |
9638 |
397.24 |
Jan 13 2016 |
14653 |
402.44 |
Jan 06 2016 |
14211 |
442.81 |
Jan 06 2016 |
9649 |
397.24 |
Jan 06 2016 |
14661 |
402.44 |
Dec 30 2015 |
14211 |
442.81 |
Dec 30 2015 |
9648 |
397.24 |
Dec 30 2015 |
14657 |
402.44 |
Dec 23 2015 |
14209 |
442.81 |
Dec 23 2015 |
9648 |
397.24 |
Dec 23 2015 |
14657 |
402.44 |
Dec 16 2015 |
14209 |
442.81 |
Dec 16 2015 |
9648 |
397.24 |
Dec 16 2015 |
14657 |
402.44 |
Dec 09 2015 |
14208 |
442.81 |
Dec 09 2015 |
9659 |
397.24 |
Dec 09 2015 |
14661 |
402.44 |
Dec 02 2015 |
14209 |
442.81 |
Dec 02 2015 |
9660 |
397.24 |
Dec 02 2015 |
14662 |
402.44 |
Nov 25 2015 |
14209 |
442.81 |
Nov 25 2015 |
9660 |
397.24 |
Nov 25 2015 |
14663 |
402.44 |
Nov 18 2015 |
14208 |
442.81 |
Nov 18 2015 |
9660 |
397.24 |
Nov 18 2015 |
14663 |
402.44 |
Nov 11 2015 |
14186 |
442.81 |
Nov 11 2015 |
9660 |
397.24 |
Nov 11 2015 |
14660 |
402.44 |
Nov 04 2015 |
14186 |
442.81 |
Nov 04 2015 |
9660 |
397.24 |
Nov 04 2015 |
14660 |
402.44 |
Oct 28 2015 |
14188 |
442.81 |
Oct 28 2015 |
9646 |
397.24 |
Oct 28 2015 |
14644 |
402.44 |
Oct 21 2015 |
14141 |
442.81 |
Oct 21 2015 |
9661 |
397.24 |
Oct 21 2015 |
14638 |
402.44 |
Oct 14 2015 |
14134 |
442.81 |
Oct 14 2015 |
9668 |
397.24 |
Oct 14 2015 |
14645 |
402.44 |
Oct 07 2015 |
14157 |
442.81 |
Oct 07 2015 |
9653 |
397.24 |
Oct 07 2015 |
14647 |
402.44 |
Sep 30 2015 |
14169 |
442.81 |
Sep 30 2015 |
9655 |
397.24 |
Sep 30 2015 |
14663 |
402.44 |
Sep 23 2015 |
14245 |
442.81 |
Sep 23 2015 |
9660 |
397.24 |
Sep 23 2015 |
14702 |
402.44 |
Sep 16 2015 |
14118 |
442.81 |
Sep 16 2015 |
9656 |
397.24 |
Sep 16 2015 |
14646 |
402.44 |
Sep 09 2015 |
14079 |
442.81 |
Sep 09 2015 |
9676 |
397.24 |
Sep 09 2015 |
14608 |
402.44 |
Sep 02 2015 |
14165 |
442.81 |
Sep 02 2015 |
9596 |
397.24 |
Sep 02 2015 |
13838 |
397.24 |
Aug 26 2015 |
16989 |
466.52 |
Aug 26 2015 |
9784 |
397.24 |
Aug 26 2015 |
13031 |
390.64 |
Aug 19 2015 |
17228 |
466.52 |
Aug 19 2015 |
9786 |
397.24 |
Aug 19 2015 |
13178 |
390.64 |
Aug 12 2015 |
17209 |
466.52 |
Aug 12 2015 |
10574 |
404.1 |
Aug 12 2015 |
13947 |
395.2 |
Aug 05 2015 |
17275 |
466.52 |
Aug 05 2015 |
10551 |
404.1 |
Aug 05 2015 |
13940 |
395.2 |
Jul 29 2015 |
17299 |
466.52 |
Jul 29 2015 |
10678 |
404.1 |
Jul 29 2015 |
14131 |
395.2 |
Jul 22 2015 |
17295 |
466.52 |
Jul 22 2015 |
10052 |
398.34 |
Jul 22 2015 |
14134 |
395.2 |
Jul 15 2015 |
17587 |
466.52 |
Jul 15 2015 |
10148 |
398.34 |
Jul 15 2015 |
14249 |
395.2 |
Jul 08 2015 |
17702 |
466.52 |
Jul 08 2015 |
9638 |
392.78 |
Jul 08 2015 |
13993 |
392.54 |
Jul 01 2015 |
17811 |
466.52 |
Jul 01 2015 |
9704 |
392.78 |
Jul 01 2015 |
14096 |
392.54 |
Jun 24 2015 |
17829 |
466.52 |
Jun 24 2015 |
10021 |
395.5 |
Jun 24 2015 |
14567 |
395.75 |
Jun 17 2015 |
17743 |
466.52 |
Jun 17 2015 |
10083 |
395.5 |
Jun 17 2015 |
14648 |
395.75 |
Jun 10 2015 |
18400 |
470.83 |
Jun 10 2015 |
10134 |
395.5 |
Jun 10 2015 |
14632 |
395.75 |
Jun 03 2015 |
18585 |
470.83 |
Jun 03 2015 |
10176 |
395.5 |
Jun 03 2015 |
14820 |
395.75 |
May 27 2015 |
18415 |
470.83 |
May 27 2015 |
10168 |
395.5 |
May 27 2015 |
14722 |
395.75 |
May 20 2015 |
18482 |
470.83 |
May 20 2015 |
11571 |
408.96 |
May 20 2015 |
14425 |
393.38 |
May 13 2015 |
18684 |
470.83 |
May 13 2015 |
11543 |
408.96 |
May 13 2015 |
14477 |
393.38 |
May 06 2015 |
18508 |
470.83 |
May 06 2015 |
11238 |
408.96 |
May 06 2015 |
14124 |
392.89 |
Apr 29 2015 |
21161 |
494.78 |
Apr 29 2015 |
11755 |
412.19 |
Apr 29 2015 |
15616 |
401.79 |
Apr 22 2015 |
21222 |
494.78 |
Apr 22 2015 |
11792 |
412.19 |
Apr 22 2015 |
15694 |
401.79 |
Apr 15 2015 |
20832 |
494.78 |
Apr 15 2015 |
12531 |
420.03 |
Apr 15 2015 |
16440 |
407.23 |
Apr 08 2015 |
20908 |
494.78 |
Apr 08 2015 |
12691 |
420.03 |
Apr 08 2015 |
16491 |
407.23 |
Apr 01 2015 |
21063 |
494.78 |
Apr 01 2015 |
12802 |
420.03 |
Apr 01 2015 |
16796 |
407.23 |
Mar 25 2015 |
24557 |
544.14 |
Mar 25 2015 |
12662 |
420.03 |
Mar 25 2015 |
18154 |
420.03 |
Mar 18 2015 |
11060 |
522.34 |
Mar 18 2015 |
19226 |
490.31 |
Mar 18 2015 |
17554 |
474.43 |
Mar 18 2015 |
22330 |
452.83 |
Mar 11 2015 |
11553 |
522.34 |
Mar 11 2015 |
19670 |
490.31 |
Mar 11 2015 |
17720 |
474.43 |
Mar 11 2015 |
22951 |
452.83 |
Mar 04 2015 |
11600 |
516.87 |
Mar 04 2015 |
20233 |
492.83 |
Mar 04 2015 |
14934 |
442.29 |
Mar 04 2015 |
23216 |
452.83 |
Feb 25 2015 |
11485 |
516.87 |
Feb 25 2015 |
20259 |
492.83 |
Feb 25 2015 |
18073 |
476.63 |
Feb 25 2015 |
23543 |
455.03 |
Feb 18 2015 |
11589 |
516.87 |
Feb 18 2015 |
20438 |
492.83 |
Feb 18 2015 |
18171 |
476.63 |
Feb 18 2015 |
23657 |
455.03 |
Feb 11 2015 |
11709 |
516.87 |
Feb 11 2015 |
20443 |
492.83 |
Feb 11 2015 |
18248 |
476.63 |
Feb 11 2015 |
23651 |
455.03 |
Feb 04 2015 |
11747 |
516.87 |
Feb 04 2015 |
20503 |
492.83 |
Feb 04 2015 |
15411 |
446.7 |
Feb 04 2015 |
23687 |
455.03 |
Jan 28 2015 |
11747 |
516.87 |
Jan 28 2015 |
20447 |
492.83 |
Jan 28 2015 |
15443 |
446.7 |
Jan 28 2015 |
23688 |
455.03 |
Jan 21 2015 |
11774 |
516.87 |
Jan 21 2015 |
20474 |
492.83 |
Jan 21 2015 |
15420 |
446.7 |
Jan 21 2015 |
23704 |
455.03 |
Jan 14 2015 |
11774 |
516.87 |
Jan 14 2015 |
20828 |
496.9 |
Jan 14 2015 |
15412 |
446.7 |
Jan 14 2015 |
23716 |
455.03 |
Jan 07 2015 |
11774 |
516.87 |
Jan 07 2015 |
20827 |
496.9 |
Jan 07 2015 |
15381 |
446.7 |
Jan 07 2015 |
23686 |
455.03 |
Dec 31 2014 |
11838 |
516.87 |
Dec 31 2014 |
20827 |
496.9 |
Dec 31 2014 |
15380 |
446.7 |
Dec 31 2014 |
23696 |
455.03 |
Dec 24 2014 |
11838 |
516.87 |
Dec 24 2014 |
20827 |
496.9 |
Dec 24 2014 |
15380 |
446.7 |
Dec 24 2014 |
23696 |
455.03 |
Dec 17 2014 |
11838 |
516.87 |
Dec 17 2014 |
20827 |
496.9 |
Dec 17 2014 |
15363 |
446.7 |
Dec 17 2014 |
23687 |
455.03 |
Dec 10 2014 |
11838 |
516.87 |
Dec 10 2014 |
20827 |
496.9 |
Dec 10 2014 |
15363 |
446.7 |
Dec 10 2014 |
23687 |
455.03 |
Dec 03 2014 |
11839 |
516.87 |
Dec 03 2014 |
20827 |
496.9 |
Dec 03 2014 |
15363 |
446.7 |
Dec 03 2014 |
23687 |
455.03 |
Nov 26 2014 |
11839 |
516.87 |
Nov 26 2014 |
20827 |
496.9 |
Nov 26 2014 |
15363 |
446.7 |
Nov 26 2014 |
23687 |
455.03 |
Nov 19 2014 |
11839 |
516.87 |
Nov 19 2014 |
20827 |
496.9 |
Nov 19 2014 |
15363 |
446.7 |
Nov 19 2014 |
23687 |
455.03 |
Nov 12 2014 |
11839 |
516.87 |
Nov 12 2014 |
20827 |
496.9 |
Nov 12 2014 |
15363 |
446.7 |
Nov 12 2014 |
23687 |
455.03 |
Nov 05 2014 |
11839 |
516.87 |
Nov 05 2014 |
20827 |
496.9 |
Nov 05 2014 |
15363 |
446.7 |
Nov 05 2014 |
23688 |
455.03 |
Oct 29 2014 |
11839 |
516.87 |
Oct 29 2014 |
20820 |
496.9 |
Oct 29 2014 |
15363 |
446.7 |
Oct 29 2014 |
23684 |
455.03 |
Oct 22 2014 |
11804 |
516.87 |
Oct 22 2014 |
20765 |
496.9 |
Oct 22 2014 |
15299 |
446.7 |
Oct 22 2014 |
23689 |
455.03 |
Oct 15 2014 |
11793 |
516.87 |
Oct 15 2014 |
20651 |
496.9 |
Oct 15 2014 |
15285 |
446.7 |
Oct 15 2014 |
23613 |
455.03 |
Oct 08 2014 |
11783 |
516.87 |
Oct 08 2014 |
20671 |
496.9 |
Oct 08 2014 |
15265 |
446.7 |
Oct 08 2014 |
23603 |
455.03 |
Oct 01 2014 |
11809 |
516.87 |
Oct 01 2014 |
20675 |
496.9 |
Oct 01 2014 |
15299 |
446.7 |
Oct 01 2014 |
23640 |
455.03 |
Sep 24 2014 |
11772 |
516.87 |
Sep 24 2014 |
20783 |
496.9 |
Sep 24 2014 |
15238 |
446.7 |
Sep 24 2014 |
23678 |
455.03 |
Sep 17 2014 |
11713 |
516.87 |
Sep 17 2014 |
20596 |
496.9 |
Sep 17 2014 |
15302 |
446.7 |
Sep 17 2014 |
23620 |
455.03 |
Sep 10 2014 |
11770 |
516.87 |
Sep 10 2014 |
20596 |
496.9 |
Sep 10 2014 |
15146 |
446.7 |
Sep 10 2014 |
23639 |
455.03 |
Sep 03 2014 |
11776 |
516.87 |
Sep 03 2014 |
20668 |
496.9 |
Sep 03 2014 |
15160 |
446.7 |
Sep 03 2014 |
23707 |
455.03 |
Aug 27 2014 |
11587 |
516.87 |
Aug 27 2014 |
20540 |
496.9 |
Aug 27 2014 |
15262 |
446.7 |
Aug 27 2014 |
23755 |
455.03 |
Aug 20 2014 |
11567 |
516.87 |
Aug 20 2014 |
20543 |
496.9 |
Aug 20 2014 |
17225 |
468.64 |
Aug 20 2014 |
23922 |
455.82 |
Aug 13 2014 |
11521 |
516.87 |
Aug 13 2014 |
20477 |
496.9 |
Aug 13 2014 |
17286 |
468.64 |
Aug 13 2014 |
23960 |
455.82 |
Aug 06 2014 |
11445 |
516.87 |
Aug 06 2014 |
20680 |
496.9 |
Aug 06 2014 |
17349 |
468.64 |
Aug 06 2014 |
24080 |
455.82 |
Jul 30 2014 |
11603 |
516.87 |
Jul 30 2014 |
20758 |
496.9 |
Jul 30 2014 |
17369 |
468.64 |
Jul 30 2014 |
24246 |
455.82 |
Jul 23 2014 |
11394 |
516.87 |
Jul 23 2014 |
20549 |
496.9 |
Jul 23 2014 |
17341 |
470.79 |
Jul 23 2014 |
23446 |
451.91 |
Jul 16 2014 |
11523 |
516.87 |
Jul 16 2014 |
20741 |
496.9 |
Jul 16 2014 |
17317 |
470.79 |
Jul 16 2014 |
23418 |
451.91 |
Jul 09 2014 |
11248 |
516.87 |
Jul 09 2014 |
20873 |
496.9 |
Jul 09 2014 |
17483 |
470.79 |
Jul 09 2014 |
23442 |
451.91 |
Jul 02 2014 |
11538 |
516.87 |
Jul 02 2014 |
20955 |
496.9 |
Jul 02 2014 |
13916 |
431.01 |
Jul 02 2014 |
23672 |
451.91 |
Jun 25 2014 |
11354 |
516.87 |
Jun 25 2014 |
21078 |
496.9 |
Jun 25 2014 |
14048 |
431.01 |
Jun 25 2014 |
23792 |
451.91 |
Jun 18 2014 |
11272 |
516.87 |
Jun 18 2014 |
21150 |
496.9 |
Jun 18 2014 |
14152 |
431.01 |
Jun 18 2014 |
23809 |
451.91 |
Jun 11 2014 |
11629 |
516.87 |
Jun 11 2014 |
21001 |
496.9 |
Jun 11 2014 |
14179 |
431.01 |
Jun 11 2014 |
23989 |
451.91 |
Jun 04 2014 |
11827 |
516.87 |
Jun 04 2014 |
21194 |
496.9 |
Jun 04 2014 |
14473 |
431.01 |
Jun 04 2014 |
24168 |
451.91 |
May 28 2014 |
11949 |
516.87 |
May 28 2014 |
20976 |
496.9 |
May 28 2014 |
14481 |
431.01 |
May 28 2014 |
24060 |
451.91 |
May 21 2014 |
11983 |
516.87 |
May 21 2014 |
21028 |
496.9 |
May 21 2014 |
14574 |
431.01 |
May 21 2014 |
24153 |
451.91 |
May 14 2014 |
12227 |
516.87 |
May 14 2014 |
21153 |
496.9 |
May 14 2014 |
14671 |
431.01 |
May 14 2014 |
24251 |
451.91 |
May 07 2014 |
11581 |
516.87 |
May 07 2014 |
20701 |
497.12 |
May 07 2014 |
14468 |
431.01 |
May 07 2014 |
23972 |
451.91 |
Apr 30 2014 |
12135 |
516.87 |
Apr 30 2014 |
21334 |
497.12 |
Apr 30 2014 |
14954 |
431.01 |
Apr 30 2014 |
24557 |
451.91 |
Apr 23 2014 |
12506 |
516.87 |
Apr 23 2014 |
21754 |
497.12 |
Apr 23 2014 |
15097 |
431.01 |
Apr 23 2014 |
24876 |
451.91 |
Apr 16 2014 |
12252 |
516.87 |
Apr 16 2014 |
21685 |
497.12 |
Apr 16 2014 |
14994 |
431.01 |
Apr 16 2014 |
24712 |
451.91 |
Apr 09 2014 |
12296 |
516.87 |
Apr 09 2014 |
22443 |
497.12 |
Apr 09 2014 |
15143 |
431.01 |
Apr 09 2014 |
25095 |
451.91 |
Apr 02 2014 |
11971 |
516.87 |
Apr 02 2014 |
22410 |
497.12 |
Apr 02 2014 |
15315 |
431.01 |
Apr 02 2014 |
24691 |
451.91 |
Mar 26 2014 |
11774 |
511.39 |
Mar 26 2014 |
22589 |
503.48 |
Mar 26 2014 |
16013 |
434.96 |
Mar 26 2014 |
28434 |
477.65 |
Mar 19 2014 |
11858 |
511.39 |
Mar 19 2014 |
22511 |
503.48 |
Mar 19 2014 |
16144 |
434.96 |
Mar 19 2014 |
28394 |
477.65 |
Mar 12 2014 |
23003 |
509.09 |
Mar 12 2014 |
16679 |
440.47 |
Mar 12 2014 |
27989 |
474.78 |
Mar 05 2014 |
22556 |
509.09 |
Mar 05 2014 |
32430 |
509.09 |
Feb 26 2014 |
22413 |
509.09 |
Feb 26 2014 |
32336 |
509.09 |
Feb 19 2014 |
22513 |
509.09 |
Feb 19 2014 |
32333 |
509.09 |
Feb 12 2014 |
22457 |
509.09 |
Feb 12 2014 |
32228 |
509.09 |
Feb 05 2014 |
22479 |
509.09 |
Feb 05 2014 |
32355 |
509.09 |