| Aug 03 2023 |
4213 |
399.38 |
| Aug 03 2023 |
5510 |
399.38 |
| Jul 27 2023 |
4222 |
399.38 |
| Jul 27 2023 |
5507 |
399.38 |
| Jul 20 2023 |
4278 |
399.38 |
| Jul 20 2023 |
5235 |
399.38 |
| Jul 13 2023 |
4304 |
399.38 |
| Jul 13 2023 |
5237 |
399.38 |
| Jul 06 2023 |
4321 |
399.38 |
| Jul 06 2023 |
5220 |
399.38 |
| Jun 29 2023 |
4316 |
399.38 |
| Jun 29 2023 |
5230 |
399.38 |
| Jun 22 2023 |
4303 |
399.38 |
| Jun 22 2023 |
5244 |
399.38 |
| Jun 15 2023 |
4196 |
399.38 |
| Jun 15 2023 |
5226 |
399.38 |
| Jun 08 2023 |
4191 |
399.38 |
| Jun 08 2023 |
5233 |
399.38 |
| Jun 01 2023 |
4198 |
399.38 |
| Jun 01 2023 |
5245 |
399.38 |
| May 25 2023 |
4204 |
399.38 |
| May 25 2023 |
5098 |
399.38 |
| May 18 2023 |
4194 |
399.38 |
| May 18 2023 |
5079 |
399.38 |
| May 11 2023 |
4217 |
399.38 |
| May 11 2023 |
5059 |
399.38 |
| May 04 2023 |
4158 |
399.38 |
| May 04 2023 |
4914 |
399.38 |
| Apr 27 2023 |
4097 |
399.38 |
| Apr 27 2023 |
4925 |
399.38 |
| Apr 20 2023 |
3970 |
399.38 |
| Apr 20 2023 |
4935 |
399.38 |
| Apr 13 2023 |
3976 |
399.38 |
| Apr 13 2023 |
4960 |
399.38 |
| Apr 06 2023 |
3883 |
399.38 |
| Apr 06 2023 |
4844 |
399.38 |
| Mar 30 2023 |
3779 |
399.38 |
| Mar 30 2023 |
4646 |
399.38 |
| Mar 23 2023 |
3806 |
399.38 |
| Mar 23 2023 |
4642 |
399.38 |
| Mar 16 2023 |
3785 |
399.38 |
| Mar 16 2023 |
4612 |
399.38 |
| Mar 09 2023 |
3778 |
399.38 |
| Mar 09 2023 |
4606 |
399.38 |
| Mar 02 2023 |
3769 |
399.38 |
| Mar 02 2023 |
4596 |
399.38 |
| Feb 23 2023 |
3782 |
399.38 |
| Feb 23 2023 |
4586 |
399.38 |
| Feb 16 2023 |
3749 |
399.38 |
| Feb 16 2023 |
4605 |
399.38 |
| Feb 09 2023 |
3606 |
399.38 |
| Feb 09 2023 |
4461 |
399.38 |
| Feb 02 2023 |
3578 |
399.38 |
| Feb 02 2023 |
4431 |
399.38 |
| Jan 26 2023 |
3516 |
399.38 |
| Jan 26 2023 |
4357 |
399.38 |
| Jan 19 2023 |
3516 |
399.38 |
| Jan 19 2023 |
4346 |
399.38 |
| Jan 12 2023 |
3516 |
399.38 |
| Jan 12 2023 |
4340 |
399.38 |
| Jan 05 2023 |
3516 |
399.38 |
| Jan 05 2023 |
4358 |
399.38 |
| Dec 29 2022 |
3516 |
399.38 |
| Dec 29 2022 |
4359 |
399.38 |
| Dec 22 2022 |
3516 |
399.38 |
| Dec 22 2022 |
4359 |
399.38 |
| Dec 15 2022 |
3516 |
399.38 |
| Dec 15 2022 |
4361 |
399.38 |
| Dec 08 2022 |
3516 |
399.38 |
| Dec 08 2022 |
4364 |
399.38 |
| Dec 01 2022 |
3516 |
399.38 |
| Dec 01 2022 |
4364 |
399.38 |
| Nov 24 2022 |
3516 |
399.38 |
| Nov 24 2022 |
4365 |
399.38 |
| Nov 17 2022 |
3511 |
399.38 |
| Nov 17 2022 |
4367 |
399.38 |
| Nov 10 2022 |
3511 |
399.38 |
| Nov 10 2022 |
4367 |
399.38 |
| Nov 03 2022 |
3511 |
399.38 |
| Nov 03 2022 |
4363 |
399.38 |
| Oct 27 2022 |
3511 |
399.38 |
| Oct 27 2022 |
4365 |
399.38 |
| Oct 20 2022 |
3518 |
399.38 |
| Oct 20 2022 |
4396 |
399.38 |
| Oct 13 2022 |
3481 |
399.38 |
| Oct 13 2022 |
4360 |
399.38 |
| Oct 06 2022 |
3455 |
399.38 |
| Oct 06 2022 |
4341 |
399.38 |
| Sep 29 2022 |
3427 |
399.38 |
| Sep 29 2022 |
4325 |
399.38 |
| Sep 22 2022 |
3411 |
399.38 |
| Sep 22 2022 |
4318 |
399.38 |
| Sep 15 2022 |
3402 |
399.38 |
| Sep 15 2022 |
4348 |
399.38 |
| Sep 08 2022 |
3404 |
399.38 |
| Sep 08 2022 |
4321 |
399.38 |
| Sep 01 2022 |
3388 |
399.38 |
| Sep 01 2022 |
4317 |
399.38 |
| Aug 25 2022 |
3383 |
399.38 |
| Aug 25 2022 |
4300 |
399.38 |
| Aug 18 2022 |
3383 |
399.38 |
| Aug 18 2022 |
4306 |
399.38 |
| Aug 11 2022 |
3388 |
399.38 |
| Aug 11 2022 |
4228 |
399.38 |
| Aug 04 2022 |
3375 |
399.38 |
| Aug 04 2022 |
3795 |
390.94 |
| Jul 28 2022 |
3364 |
399.38 |
| Jul 28 2022 |
3762 |
390.94 |
| Jul 21 2022 |
3309 |
399.38 |
| Jul 21 2022 |
3749 |
390.94 |
| Jul 14 2022 |
3311 |
399.38 |
| Jul 14 2022 |
3760 |
390.94 |
| Jul 07 2022 |
3302 |
399.38 |
| Jul 07 2022 |
3657 |
390.94 |
| Jun 30 2022 |
3293 |
399.38 |
| Jun 30 2022 |
3658 |
390.94 |
| Jun 23 2022 |
3291 |
399.38 |
| Jun 23 2022 |
3653 |
390.94 |
| Jun 16 2022 |
3255 |
399.38 |
| Jun 16 2022 |
3655 |
390.94 |
| Jun 09 2022 |
3195 |
399.38 |
| Jun 09 2022 |
3708 |
390.94 |
| Jun 02 2022 |
3143 |
399.38 |
| Jun 02 2022 |
3708 |
390.94 |
| May 26 2022 |
3120 |
399.38 |
| May 26 2022 |
3699 |
390.94 |
| May 19 2022 |
3126 |
399.38 |
| May 19 2022 |
3699 |
390.94 |
| May 12 2022 |
3119 |
399.38 |
| May 12 2022 |
3671 |
390.94 |
| May 05 2022 |
2992 |
399.38 |
| May 05 2022 |
3438 |
390.94 |
| Apr 28 2022 |
3147 |
399.38 |
| Apr 28 2022 |
3633 |
390.94 |
| Apr 21 2022 |
2937 |
399.38 |
| Apr 21 2022 |
3386 |
390.94 |
| Apr 14 2022 |
2963 |
399.38 |
| Apr 14 2022 |
3407 |
390.94 |
| Apr 07 2022 |
2977 |
399.38 |
| Apr 07 2022 |
3421 |
390.94 |
| Mar 31 2022 |
2990 |
399.38 |
| Mar 31 2022 |
3335 |
390.94 |
| Mar 24 2022 |
2943 |
399.38 |
| Mar 24 2022 |
3335 |
390.94 |
| Mar 17 2022 |
2941 |
399.38 |
| Mar 17 2022 |
3340 |
390.94 |
| Mar 10 2022 |
2967 |
399.38 |
| Mar 10 2022 |
3299 |
390.94 |
| Mar 03 2022 |
2871 |
399.38 |
| Mar 03 2022 |
3196 |
390.94 |
| Feb 24 2022 |
2673 |
399.38 |
| Feb 24 2022 |
3119 |
390.94 |
| Feb 17 2022 |
2417 |
399.38 |
| Feb 17 2022 |
2779 |
390.94 |
| Feb 10 2022 |
2409 |
399.38 |
| Feb 10 2022 |
2720 |
390.94 |
| Feb 03 2022 |
2418 |
399.38 |
| Feb 03 2022 |
2719 |
390.94 |
| Jan 27 2022 |
2402 |
399.38 |
| Jan 27 2022 |
2719 |
390.94 |
| Jan 20 2022 |
2398 |
399.38 |
| Jan 20 2022 |
2709 |
390.94 |
| Jan 13 2022 |
2399 |
399.38 |
| Jan 13 2022 |
2725 |
390.94 |
| Jan 06 2022 |
2399 |
399.38 |
| Jan 06 2022 |
2726 |
390.94 |
| Dec 30 2021 |
2401 |
399.38 |
| Dec 30 2021 |
2729 |
390.94 |
| Dec 23 2021 |
2402 |
399.38 |
| Dec 23 2021 |
2729 |
390.94 |
| Dec 16 2021 |
2402 |
399.38 |
| Dec 16 2021 |
2729 |
390.94 |
| Dec 09 2021 |
2402 |
399.38 |
| Dec 09 2021 |
2729 |
390.94 |
| Dec 02 2021 |
2402 |
399.38 |
| Dec 02 2021 |
2730 |
390.94 |
| Nov 25 2021 |
2401 |
399.38 |
| Nov 25 2021 |
2730 |
390.94 |
| Nov 18 2021 |
2401 |
399.38 |
| Nov 18 2021 |
2731 |
390.94 |
| Nov 11 2021 |
2403 |
399.38 |
| Nov 11 2021 |
2732 |
390.94 |
| Nov 04 2021 |
2406 |
399.38 |
| Nov 04 2021 |
2759 |
390.94 |
| Oct 28 2021 |
2406 |
399.38 |
| Oct 28 2021 |
2760 |
390.94 |
| Oct 21 2021 |
2406 |
399.38 |
| Oct 21 2021 |
2769 |
390.94 |
| Oct 14 2021 |
2400 |
399.38 |
| Oct 14 2021 |
2764 |
390.94 |
| Oct 07 2021 |
2404 |
399.38 |
| Oct 07 2021 |
2766 |
390.94 |
| Sep 30 2021 |
2402 |
399.38 |
| Sep 30 2021 |
2717 |
390.94 |
| Sep 23 2021 |
2441 |
399.38 |
| Sep 23 2021 |
2715 |
390.94 |
| Sep 16 2021 |
2403 |
399.38 |
| Sep 16 2021 |
2690 |
390.94 |
| Sep 09 2021 |
2356 |
382.5 |
| Sep 02 2021 |
2377 |
382.5 |
| Aug 26 2021 |
2281 |
382.5 |
| Aug 19 2021 |
2299 |
382.5 |
| Aug 12 2021 |
2296 |
382.5 |
| Aug 05 2021 |
2248 |
382.5 |
| Jul 29 2021 |
2240 |
382.5 |
| Jul 22 2021 |
2058 |
382.5 |
| Jul 15 2021 |
2018 |
382.5 |
| Jul 08 2021 |
1942 |
382.5 |
| Jul 01 2021 |
1912 |
382.5 |
| Jun 24 2021 |
1852 |
382.5 |
| Jun 17 2021 |
1721 |
382.5 |
| Jun 10 2021 |
1623 |
382.5 |
| Jun 03 2021 |
1467 |
382.5 |
| May 27 2021 |
1476 |
382.5 |
| May 07 2021 |
4952 |
382.5 |
| Apr 30 2021 |
1961 |
382.5 |
| Apr 23 2021 |
1735 |
382.5 |
| Apr 16 2021 |
1506 |
382.5 |
| Apr 09 2021 |
1141 |
382.5 |
| Apr 02 2021 |
1129 |
382.5 |
| Mar 26 2021 |
1003 |
382.5 |
| Mar 19 2021 |
873 |
382.5 |
| Mar 12 2021 |
779 |
382.5 |
| Mar 05 2021 |
1080 |
382.5 |
| Feb 26 2021 |
1249 |
382.5 |
| Feb 19 2021 |
1365 |
382.5 |
| Feb 12 2021 |
1468 |
382.5 |
| Feb 05 2021 |
1534 |
382.5 |
| Jan 29 2021 |
1571 |
382.5 |
| Jan 22 2021 |
1602 |
382.5 |
| Jan 15 2021 |
1634 |
382.5 |
| Jan 08 2021 |
1633 |
382.5 |
| Jan 01 2021 |
1617 |
382.5 |
| Dec 25 2020 |
1617 |
382.5 |
| Dec 18 2020 |
1617 |
382.5 |
| Dec 11 2020 |
1616 |
382.5 |
| Dec 04 2020 |
1609 |
382.5 |
| Nov 27 2020 |
1609 |
382.5 |
| Nov 20 2020 |
1609 |
382.5 |
| Nov 13 2020 |
1609 |
382.5 |
| Nov 06 2020 |
1637 |
382.5 |
| Oct 30 2020 |
1596 |
382.5 |
| Oct 23 2020 |
1582 |
382.5 |
| Oct 16 2020 |
1587 |
382.5 |
| Oct 09 2020 |
1574 |
382.5 |
| Jan 14 2015 |
16045 |
450.42 |
| Jan 14 2015 |
23038 |
450.42 |
| Jan 07 2015 |
16046 |
450.42 |
| Jan 07 2015 |
23010 |
450.42 |
| Dec 31 2014 |
16046 |
450.42 |
| Dec 31 2014 |
23019 |
450.42 |
| Dec 24 2014 |
16046 |
450.42 |
| Dec 24 2014 |
23019 |
450.42 |
| Dec 17 2014 |
16046 |
450.42 |
| Dec 17 2014 |
23010 |
450.42 |
| Dec 10 2014 |
16046 |
450.42 |
| Dec 10 2014 |
23010 |
450.42 |
| Dec 03 2014 |
16046 |
450.42 |
| Dec 03 2014 |
23010 |
450.42 |
| Nov 26 2014 |
16046 |
450.42 |
| Nov 26 2014 |
23010 |
450.42 |
| Nov 19 2014 |
16046 |
450.42 |
| Nov 19 2014 |
23010 |
450.42 |
| Nov 12 2014 |
16046 |
450.42 |
| Nov 12 2014 |
23010 |
450.42 |
| Nov 05 2014 |
16046 |
450.42 |
| Nov 05 2014 |
23011 |
450.42 |
| Oct 29 2014 |
16041 |
450.42 |
| Oct 29 2014 |
23008 |
450.42 |
| Oct 22 2014 |
16018 |
450.42 |
| Oct 22 2014 |
23018 |
450.42 |
| Oct 15 2014 |
15931 |
450.42 |
| Oct 15 2014 |
22940 |
450.42 |
| Oct 08 2014 |
15933 |
450.42 |
| Oct 08 2014 |
22931 |
450.42 |
| Oct 01 2014 |
15940 |
450.42 |
| Oct 01 2014 |
22968 |
450.42 |
| Sep 24 2014 |
16048 |
450.42 |
| Sep 24 2014 |
23003 |
450.42 |
| Sep 17 2014 |
15918 |
450.42 |
| Sep 17 2014 |
22953 |
450.42 |
| Sep 10 2014 |
15938 |
450.42 |
| Sep 10 2014 |
22974 |
450.42 |
| Sep 03 2014 |
15964 |
450.42 |
| Sep 03 2014 |
23046 |
450.42 |
| Aug 27 2014 |
15846 |
450.42 |
| Aug 27 2014 |
23095 |
450.42 |
| Aug 20 2014 |
15866 |
450.42 |
| Aug 20 2014 |
23125 |
450.42 |
| Aug 13 2014 |
15821 |
450.42 |
| Aug 13 2014 |
23167 |
450.42 |
| Aug 06 2014 |
15988 |
450.42 |
| Aug 06 2014 |
23286 |
450.42 |
| Jul 30 2014 |
16035 |
450.42 |
| Jul 30 2014 |
23458 |
450.42 |
| Jul 23 2014 |
15894 |
450.42 |
| Jul 23 2014 |
23254 |
450.42 |
| Jul 16 2014 |
16059 |
450.42 |
| Jul 16 2014 |
23231 |
450.42 |
| Jul 09 2014 |
16155 |
450.42 |
| Jul 09 2014 |
23257 |
450.42 |
| Jul 02 2014 |
16238 |
450.42 |
| Jul 02 2014 |
23486 |
450.42 |
| Jun 25 2014 |
16344 |
450.42 |
| Jun 25 2014 |
23607 |
450.42 |
| Jun 18 2014 |
16396 |
450.42 |
| Jun 18 2014 |
23623 |
450.42 |
| Jun 11 2014 |
16316 |
450.42 |
| Jun 11 2014 |
23803 |
450.42 |
| Jun 04 2014 |
16419 |
450.42 |
| Jun 04 2014 |
23972 |
450.42 |
| May 28 2014 |
16326 |
450.42 |
| May 28 2014 |
23884 |
450.42 |
| May 21 2014 |
16365 |
450.42 |
| May 21 2014 |
23971 |
450.42 |
| May 14 2014 |
16481 |
450.42 |
| May 14 2014 |
24063 |
450.42 |
| May 07 2014 |
16027 |
450.42 |
| May 07 2014 |
23781 |
450.42 |
| Apr 30 2014 |
16542 |
450.42 |
| Apr 30 2014 |
24349 |
450.42 |
| Apr 23 2014 |
16861 |
450.42 |
| Apr 23 2014 |
24674 |
450.42 |
| Apr 16 2014 |
16825 |
450.42 |
| Apr 16 2014 |
24515 |
450.42 |
| Apr 09 2014 |
17432 |
450.42 |
| Apr 09 2014 |
24894 |
450.42 |
| Apr 02 2014 |
17507 |
450.42 |
| Apr 02 2014 |
24491 |
450.42 |
| Mar 26 2014 |
17153 |
450.42 |
| Mar 26 2014 |
24425 |
450.42 |
| Mar 19 2014 |
17060 |
450.42 |
| Mar 19 2014 |
24373 |
450.42 |
| Mar 12 2014 |
17078 |
450.42 |
| Mar 12 2014 |
24390 |
450.42 |
| Mar 05 2014 |
16812 |
450.42 |
| Mar 05 2014 |
24251 |
450.42 |
| Feb 26 2014 |
16745 |
450.42 |
| Feb 26 2014 |
24193 |
450.42 |
| Feb 19 2014 |
16847 |
450.42 |
| Feb 19 2014 |
24238 |
450.42 |
| Feb 12 2014 |
16810 |
450.42 |
| Feb 12 2014 |
24183 |
450.42 |
| Feb 05 2014 |
16848 |
450.42 |
| Feb 05 2014 |
24301 |
450.42 |
