| Apr 24 2024 |
931 |
495.04 |
| Apr 24 2024 |
1307 |
495.04 |
| Apr 17 2024 |
914 |
495.04 |
| Apr 17 2024 |
1377 |
495.04 |
| Apr 10 2024 |
910 |
495.04 |
| Apr 10 2024 |
1373 |
495.04 |
| Apr 03 2024 |
914 |
495.04 |
| Apr 03 2024 |
1374 |
495.04 |
| Mar 27 2024 |
919 |
495.04 |
| Mar 27 2024 |
1382 |
495.04 |
| Mar 21 2024 |
926 |
495.04 |
| Mar 21 2024 |
1380 |
495.04 |
| Mar 14 2024 |
926 |
495.04 |
| Mar 14 2024 |
1358 |
495.04 |
| Mar 07 2024 |
926 |
495.04 |
| Mar 07 2024 |
1365 |
495.04 |
| Feb 29 2024 |
925 |
495.04 |
| Feb 29 2024 |
1371 |
495.04 |
| Feb 22 2024 |
917 |
495.04 |
| Feb 22 2024 |
1356 |
495.04 |
| Feb 15 2024 |
918 |
495.04 |
| Feb 15 2024 |
1343 |
495.04 |
| Feb 08 2024 |
917 |
495.04 |
| Feb 08 2024 |
1272 |
495.04 |
| Feb 01 2024 |
920 |
495.04 |
| Feb 01 2024 |
1274 |
495.04 |
| Jan 25 2024 |
922 |
495.04 |
| Jan 25 2024 |
1271 |
495.04 |
| Jan 18 2024 |
923 |
495.04 |
| Jan 18 2024 |
1272 |
495.04 |
| Jan 11 2024 |
922 |
495.04 |
| Jan 11 2024 |
1271 |
495.04 |
| Jan 04 2024 |
923 |
495.04 |
| Jan 04 2024 |
1270 |
495.04 |
| Dec 28 2023 |
923 |
495.04 |
| Dec 28 2023 |
1270 |
495.04 |
| Dec 21 2023 |
923 |
495.04 |
| Dec 21 2023 |
1270 |
495.04 |
| Dec 14 2023 |
923 |
495.04 |
| Dec 14 2023 |
1270 |
495.04 |
| Dec 07 2023 |
923 |
495.04 |
| Dec 07 2023 |
1270 |
495.04 |
| Nov 30 2023 |
923 |
495.04 |
| Nov 30 2023 |
1270 |
495.04 |
| Nov 23 2023 |
923 |
495.04 |
| Nov 23 2023 |
1266 |
495.04 |
| Nov 16 2023 |
923 |
495.04 |
| Nov 16 2023 |
1265 |
495.04 |
| Nov 09 2023 |
925 |
495.04 |
| Nov 09 2023 |
1265 |
495.04 |
| Nov 02 2023 |
925 |
495.04 |
| Nov 02 2023 |
1265 |
495.04 |
| Oct 26 2023 |
925 |
495.04 |
| Oct 26 2023 |
1260 |
495.04 |
| Oct 19 2023 |
925 |
495.04 |
| Oct 19 2023 |
1224 |
495.04 |
| Oct 12 2023 |
924 |
495.04 |
| Oct 12 2023 |
1220 |
495.04 |
| Oct 05 2023 |
924 |
495.04 |
| Oct 05 2023 |
1221 |
495.04 |
| Sep 28 2023 |
924 |
495.04 |
| Sep 28 2023 |
1222 |
495.04 |
| Sep 21 2023 |
922 |
495.04 |
| Sep 21 2023 |
1220 |
495.04 |
| Sep 14 2023 |
921 |
495.04 |
| Sep 14 2023 |
1219 |
495.04 |
| Sep 07 2023 |
925 |
495.04 |
| Sep 07 2023 |
1223 |
495.04 |
| Aug 31 2023 |
939 |
495.04 |
| Aug 31 2023 |
1215 |
495.04 |
| Aug 24 2023 |
933 |
495.04 |
| Aug 24 2023 |
1200 |
495.04 |
| Aug 17 2023 |
949 |
495.04 |
| Aug 17 2023 |
1214 |
495.04 |
| Aug 10 2023 |
951 |
495.04 |
| Aug 10 2023 |
1220 |
495.04 |
| Aug 03 2023 |
956 |
495.04 |
| Aug 03 2023 |
1215 |
495.04 |
| Jul 27 2023 |
955 |
495.04 |
| Jul 27 2023 |
1216 |
495.04 |
| Jul 20 2023 |
947 |
495.04 |
| Jul 20 2023 |
1213 |
495.04 |
| Jul 13 2023 |
835 |
474.74 |
| Jul 13 2023 |
1069 |
474.74 |
| Jul 06 2023 |
848 |
474.74 |
| Jul 06 2023 |
1077 |
474.74 |
| Jun 29 2023 |
851 |
474.74 |
| Jun 29 2023 |
1076 |
474.74 |
| Jun 22 2023 |
848 |
474.74 |
| Jun 22 2023 |
1084 |
474.74 |
| Jun 15 2023 |
855 |
474.74 |
| Jun 15 2023 |
1094 |
474.74 |
| Jun 08 2023 |
860 |
474.74 |
| Jun 08 2023 |
1105 |
474.74 |
| Jun 01 2023 |
841 |
474.74 |
| Jun 01 2023 |
1099 |
474.74 |
| May 25 2023 |
838 |
474.74 |
| May 25 2023 |
1094 |
474.74 |
| May 18 2023 |
832 |
474.74 |
| May 18 2023 |
1084 |
474.74 |
| May 11 2023 |
810 |
474.74 |
| May 11 2023 |
1063 |
474.74 |
| May 04 2023 |
790 |
474.74 |
| May 04 2023 |
1047 |
474.74 |
| Apr 27 2023 |
789 |
474.74 |
| Apr 27 2023 |
1051 |
474.74 |
| Apr 20 2023 |
780 |
474.74 |
| Apr 20 2023 |
1039 |
474.74 |
| Apr 13 2023 |
775 |
474.74 |
| Apr 13 2023 |
1037 |
474.74 |
| Apr 06 2023 |
774 |
474.74 |
| Apr 06 2023 |
1037 |
474.74 |
| Mar 30 2023 |
774 |
474.74 |
| Mar 30 2023 |
1035 |
474.74 |
| Mar 23 2023 |
764 |
474.74 |
| Mar 23 2023 |
1024 |
474.74 |
| Mar 16 2023 |
767 |
474.74 |
| Mar 16 2023 |
1026 |
474.74 |
| Mar 09 2023 |
766 |
474.74 |
| Mar 09 2023 |
1014 |
474.74 |
| Mar 02 2023 |
761 |
474.74 |
| Mar 02 2023 |
1008 |
474.74 |
| Feb 23 2023 |
761 |
474.74 |
| Feb 23 2023 |
1007 |
474.74 |
| Feb 16 2023 |
759 |
474.74 |
| Feb 16 2023 |
1001 |
474.74 |
| Feb 09 2023 |
757 |
474.74 |
| Feb 09 2023 |
997 |
474.74 |
| Feb 02 2023 |
757 |
474.74 |
| Feb 02 2023 |
998 |
474.74 |
| Jan 26 2023 |
755 |
474.74 |
| Jan 26 2023 |
1000 |
474.74 |
| Jan 19 2023 |
755 |
474.74 |
| Jan 19 2023 |
999 |
474.74 |
| Jan 12 2023 |
755 |
474.74 |
| Jan 12 2023 |
999 |
474.74 |
| Jan 05 2023 |
755 |
474.74 |
| Jan 05 2023 |
999 |
474.74 |
| Dec 29 2022 |
755 |
474.74 |
| Dec 29 2022 |
999 |
474.74 |
| Dec 22 2022 |
755 |
474.74 |
| Dec 22 2022 |
999 |
474.74 |
| Dec 15 2022 |
750 |
474.74 |
| Dec 15 2022 |
996 |
474.74 |
| Dec 08 2022 |
750 |
474.74 |
| Dec 08 2022 |
995 |
474.74 |
| Dec 01 2022 |
750 |
474.74 |
| Dec 01 2022 |
995 |
474.74 |
| Nov 24 2022 |
750 |
474.74 |
| Nov 24 2022 |
995 |
474.74 |
| Nov 17 2022 |
745 |
474.74 |
| Nov 17 2022 |
993 |
474.74 |
| Nov 10 2022 |
745 |
474.74 |
| Nov 10 2022 |
993 |
474.74 |
| Nov 03 2022 |
745 |
474.74 |
| Nov 03 2022 |
993 |
474.74 |
| Oct 27 2022 |
744 |
474.74 |
| Oct 27 2022 |
992 |
474.74 |
| Oct 20 2022 |
744 |
474.74 |
| Oct 20 2022 |
993 |
474.74 |
| Oct 13 2022 |
744 |
474.74 |
| Oct 13 2022 |
993 |
474.74 |
| Oct 06 2022 |
744 |
474.74 |
| Oct 06 2022 |
993 |
474.74 |
| Sep 29 2022 |
743 |
474.74 |
| Sep 29 2022 |
992 |
474.74 |
| Sep 22 2022 |
742 |
474.74 |
| Sep 22 2022 |
988 |
474.74 |
| Sep 15 2022 |
742 |
474.74 |
| Sep 15 2022 |
987 |
474.74 |
| Sep 08 2022 |
737 |
474.74 |
| Sep 08 2022 |
986 |
474.74 |
| Sep 01 2022 |
722 |
474.74 |
| Sep 01 2022 |
973 |
474.74 |
| Aug 25 2022 |
716 |
474.74 |
| Aug 25 2022 |
961 |
474.74 |
| Aug 18 2022 |
716 |
474.74 |
| Aug 18 2022 |
958 |
474.74 |
| Aug 11 2022 |
715 |
474.74 |
| Aug 11 2022 |
956 |
474.74 |
| Aug 04 2022 |
711 |
474.74 |
| Aug 04 2022 |
954 |
474.74 |
| Jul 28 2022 |
695 |
474.74 |
| Jul 28 2022 |
929 |
474.74 |
| Jul 21 2022 |
673 |
474.74 |
| Jul 21 2022 |
913 |
474.74 |
| Jul 14 2022 |
672 |
474.74 |
| Jul 14 2022 |
908 |
474.74 |
| Jul 07 2022 |
658 |
474.74 |
| Jul 07 2022 |
903 |
474.74 |
| Jun 30 2022 |
653 |
474.74 |
| Jun 30 2022 |
901 |
474.74 |
| Jun 23 2022 |
648 |
474.74 |
| Jun 23 2022 |
893 |
474.74 |
| Jan 27 2022 |
746 |
580.89 |
| Jan 27 2022 |
996 |
580.89 |
| Jan 20 2022 |
749 |
580.89 |
| Jan 20 2022 |
1005 |
580.89 |
| Jan 13 2022 |
744 |
580.89 |
| Jan 13 2022 |
1010 |
580.89 |
| Jan 06 2022 |
744 |
580.89 |
| Jan 06 2022 |
1010 |
580.89 |
| Dec 30 2021 |
744 |
580.89 |
| Dec 30 2021 |
1033 |
580.89 |
| Dec 23 2021 |
744 |
580.89 |
| Dec 23 2021 |
1033 |
580.89 |
| Dec 16 2021 |
744 |
580.89 |
| Dec 16 2021 |
1033 |
580.89 |
| Dec 09 2021 |
744 |
580.89 |
| Dec 09 2021 |
1033 |
580.89 |
| Dec 02 2021 |
744 |
580.89 |
| Dec 02 2021 |
1033 |
580.89 |
| Nov 25 2021 |
744 |
580.89 |
| Nov 25 2021 |
1033 |
580.89 |
| Nov 18 2021 |
744 |
580.89 |
| Nov 18 2021 |
1033 |
580.89 |
| Nov 11 2021 |
746 |
580.89 |
| Nov 11 2021 |
1035 |
580.89 |
| Nov 04 2021 |
746 |
580.89 |
| Nov 04 2021 |
1046 |
580.89 |
| Oct 28 2021 |
747 |
580.89 |
| Oct 28 2021 |
1047 |
580.89 |
| Oct 21 2021 |
748 |
580.89 |
| Oct 21 2021 |
1047 |
580.89 |
| Oct 14 2021 |
746 |
580.89 |
| Oct 14 2021 |
1047 |
580.89 |
| Oct 07 2021 |
752 |
580.89 |
| Oct 07 2021 |
1052 |
580.89 |
| Sep 30 2021 |
750 |
580.89 |
| Sep 30 2021 |
1047 |
580.89 |
| Sep 23 2021 |
738 |
580.89 |
| Sep 23 2021 |
1026 |
580.89 |
| Sep 16 2021 |
726 |
580.89 |
| Sep 16 2021 |
1013 |
580.89 |
| Sep 09 2021 |
723 |
580.89 |
| Sep 09 2021 |
1032 |
580.89 |
| Sep 02 2021 |
666 |
580.89 |
| Sep 02 2021 |
999 |
580.89 |
| Aug 26 2021 |
696 |
580.89 |
| Aug 26 2021 |
978 |
580.89 |
| Aug 19 2021 |
689 |
580.89 |
| Aug 19 2021 |
977 |
580.89 |
| Aug 12 2021 |
683 |
580.89 |
| Aug 12 2021 |
998 |
580.89 |
| Aug 05 2021 |
716 |
580.89 |
| Aug 05 2021 |
1009 |
580.89 |
| Jul 29 2021 |
723 |
580.89 |
| Jul 29 2021 |
1015 |
580.89 |
| Jul 22 2021 |
624 |
554.21 |
| Jul 22 2021 |
1049 |
554.21 |
| Jul 15 2021 |
592 |
536.81 |
| Jul 15 2021 |
963 |
536.81 |
| Jul 08 2021 |
612 |
536.81 |
| Jul 08 2021 |
990 |
536.81 |
| Jul 01 2021 |
640 |
536.81 |
| Jul 01 2021 |
1017 |
536.81 |
| Jun 24 2021 |
686 |
536.81 |
| Jun 24 2021 |
1031 |
536.81 |
| Jun 17 2021 |
671 |
536.81 |
| Jun 17 2021 |
1027 |
536.81 |
| Jun 10 2021 |
651 |
536.81 |
| Jun 10 2021 |
1005 |
536.81 |
| Jun 03 2021 |
1029 |
536.81 |
| May 27 2021 |
731 |
536.81 |
| May 27 2021 |
1092 |
536.81 |
| May 07 2021 |
22090 |
534.78 |
| Jan 29 2021 |
5434 |
574.6 |
| Jan 29 2021 |
8782 |
574.6 |
| Jan 22 2021 |
5560 |
574.6 |
| Jan 22 2021 |
8969 |
574.6 |
| Jan 15 2021 |
5799 |
574.6 |
| Jan 15 2021 |
9159 |
574.6 |
| Jan 08 2021 |
5799 |
574.6 |
| Jan 08 2021 |
9125 |
574.6 |
| Jan 01 2021 |
5784 |
574.6 |
| Jan 01 2021 |
9084 |
574.6 |
| Dec 25 2020 |
5784 |
574.6 |
| Dec 25 2020 |
9084 |
574.6 |
| Dec 18 2020 |
5784 |
574.6 |
| Dec 18 2020 |
9084 |
574.6 |
| Dec 11 2020 |
5784 |
574.6 |
| Dec 11 2020 |
9065 |
574.6 |
| Dec 04 2020 |
5732 |
574.6 |
| Dec 04 2020 |
9026 |
574.6 |
| Nov 27 2020 |
5732 |
574.6 |
| Nov 27 2020 |
9026 |
574.6 |
| Nov 20 2020 |
5732 |
574.6 |
| Nov 20 2020 |
9026 |
574.6 |
| Nov 13 2020 |
5732 |
574.6 |
| Nov 13 2020 |
9026 |
574.6 |
| Nov 06 2020 |
5732 |
574.6 |
| Nov 06 2020 |
9143 |
574.6 |
| Oct 30 2020 |
5718 |
574.6 |
| Oct 30 2020 |
9053 |
574.6 |
| Oct 23 2020 |
5718 |
574.6 |
| Oct 23 2020 |
8928 |
574.6 |
| Oct 16 2020 |
5683 |
574.6 |
| Oct 16 2020 |
8964 |
574.6 |
| Oct 09 2020 |
5629 |
574.6 |
| Oct 09 2020 |
8914 |
574.6 |
| Oct 02 2020 |
5306 |
574.6 |
| Oct 02 2020 |
8571 |
574.6 |
| Sep 25 2020 |
5389 |
574.6 |
| Sep 25 2020 |
8625 |
574.6 |
| Sep 18 2020 |
5430 |
574.6 |
| Sep 18 2020 |
8677 |
574.6 |
| Sep 11 2020 |
5511 |
574.6 |
| Sep 11 2020 |
8402 |
574.6 |
| Sep 04 2020 |
5898 |
574.6 |
| Sep 04 2020 |
9409 |
574.6 |
| Aug 28 2020 |
6491 |
574.6 |
| Aug 28 2020 |
10041 |
574.6 |
| Aug 21 2020 |
6950 |
574.6 |
| Aug 21 2020 |
10874 |
574.6 |
| Aug 14 2020 |
7276 |
574.6 |
| Aug 14 2020 |
11446 |
574.6 |
| Aug 07 2020 |
7899 |
574.6 |
| Aug 07 2020 |
12302 |
574.6 |
| Jul 31 2020 |
8615 |
574.6 |
| Jul 31 2020 |
13166 |
574.6 |
| Jul 24 2020 |
8933 |
552.63 |
| Jul 24 2020 |
13405 |
552.63 |
| Jul 17 2020 |
9139 |
535.55 |
| Jul 17 2020 |
13236 |
535.55 |
| Jul 10 2020 |
9995 |
535.55 |
| Jul 10 2020 |
14093 |
535.55 |
| Jul 03 2020 |
10158 |
535.55 |
| Jul 03 2020 |
14305 |
535.55 |
| Jun 26 2020 |
10820 |
535.55 |
| Jun 26 2020 |
14984 |
535.55 |
| Jun 19 2020 |
11144 |
535.55 |
| Jun 19 2020 |
15524 |
535.55 |
| Jun 12 2020 |
11581 |
535.55 |
| Jun 12 2020 |
16104 |
535.55 |
| Jun 05 2020 |
12133 |
535.55 |
| Jun 05 2020 |
16665 |
535.55 |
| May 29 2020 |
12566 |
535.55 |
| May 29 2020 |
17170 |
535.55 |
| May 22 2020 |
13075 |
535.55 |
| May 22 2020 |
17691 |
535.55 |
| May 15 2020 |
13370 |
535.55 |
| May 15 2020 |
18242 |
535.55 |
| May 08 2020 |
13689 |
535.55 |
| May 08 2020 |
18705 |
535.55 |
| May 01 2020 |
14366 |
535.55 |
| May 01 2020 |
19508 |
535.55 |
| Apr 24 2020 |
14879 |
535.55 |
| Apr 24 2020 |
20884 |
535.55 |
| Apr 17 2020 |
14986 |
535.55 |
| Apr 17 2020 |
21295 |
535.55 |
| Apr 10 2020 |
15339 |
535.55 |
| Apr 10 2020 |
21775 |
535.55 |
| Apr 03 2020 |
15688 |
535.55 |
| Apr 03 2020 |
22325 |
535.55 |
| Mar 27 2020 |
15685 |
529.89 |
| Mar 27 2020 |
22396 |
529.89 |
| Mar 20 2020 |
15920 |
529.89 |
| Mar 20 2020 |
22699 |
529.89 |
| Mar 13 2020 |
16043 |
529.89 |
| Mar 13 2020 |
23005 |
529.89 |
| Mar 06 2020 |
16166 |
529.89 |
| Mar 06 2020 |
23232 |
529.89 |
| Feb 28 2020 |
6110 |
480.46 |
| Feb 28 2020 |
16161 |
529.89 |
| Feb 28 2020 |
23229 |
529.89 |
| Feb 21 2020 |
5889 |
480.46 |
| Feb 21 2020 |
14634 |
511.57 |
| Feb 21 2020 |
21077 |
511.57 |
| Feb 14 2020 |
5973 |
480.46 |
| Feb 14 2020 |
14682 |
511.57 |
| Feb 14 2020 |
21123 |
511.57 |
| Feb 07 2020 |
6048 |
480.46 |
| Feb 07 2020 |
14586 |
511.57 |
| Feb 07 2020 |
20956 |
511.57 |
| Jan 31 2020 |
6058 |
480.46 |
| Jan 31 2020 |
13434 |
497.11 |
| Jan 31 2020 |
19316 |
497.11 |
| Jan 24 2020 |
6054 |
480.46 |
| Jan 24 2020 |
12057 |
480.58 |
| Jan 24 2020 |
17397 |
480.58 |
| Jan 17 2020 |
6054 |
480.46 |
| Jan 17 2020 |
11962 |
480.58 |
| Jan 17 2020 |
17306 |
480.58 |
| Jan 10 2020 |
6054 |
480.46 |
| Jan 10 2020 |
11960 |
480.58 |
| Jan 10 2020 |
17305 |
480.58 |
| Jan 03 2020 |
6055 |
480.46 |
| Jan 03 2020 |
11967 |
480.58 |
| Jan 03 2020 |
17314 |
480.58 |
| Dec 27 2019 |
6081 |
480.46 |
| Dec 27 2019 |
11957 |
480.58 |
| Dec 27 2019 |
17308 |
480.58 |
| Dec 20 2019 |
6081 |
480.46 |
| Dec 20 2019 |
11957 |
480.58 |
| Dec 20 2019 |
17308 |
480.58 |
| Dec 13 2019 |
6081 |
480.46 |
| Dec 13 2019 |
11958 |
480.58 |
| Dec 13 2019 |
17309 |
480.58 |
| Dec 06 2019 |
6081 |
480.46 |
| Dec 06 2019 |
11943 |
480.58 |
| Dec 06 2019 |
17290 |
480.58 |
| Nov 29 2019 |
6081 |
480.46 |
| Nov 29 2019 |
11906 |
480.58 |
| Nov 29 2019 |
17275 |
480.58 |
| Nov 22 2019 |
6081 |
480.46 |
| Nov 22 2019 |
11906 |
480.58 |
| Nov 22 2019 |
17275 |
480.58 |
| Nov 15 2019 |
6081 |
480.46 |
| Nov 15 2019 |
11907 |
480.58 |
| Nov 15 2019 |
17280 |
480.58 |
| Nov 08 2019 |
6081 |
480.46 |
| Nov 08 2019 |
11909 |
480.58 |
| Nov 08 2019 |
17207 |
480.58 |
| Nov 01 2019 |
6081 |
480.46 |
| Nov 01 2019 |
11903 |
480.58 |
| Nov 01 2019 |
16993 |
480.58 |
| Oct 25 2019 |
6082 |
480.46 |
| Oct 25 2019 |
11922 |
480.58 |
| Oct 25 2019 |
17012 |
480.58 |
| Oct 18 2019 |
6082 |
480.46 |
| Oct 18 2019 |
11922 |
480.58 |
| Oct 18 2019 |
17044 |
480.58 |
| Oct 11 2019 |
6086 |
480.46 |
| Oct 11 2019 |
11922 |
480.58 |
| Oct 11 2019 |
17010 |
480.58 |
| Oct 04 2019 |
6080 |
480.46 |
| Oct 04 2019 |
11939 |
480.58 |
| Oct 04 2019 |
16990 |
480.58 |
| Sep 27 2019 |
6080 |
480.46 |
| Sep 27 2019 |
11933 |
480.58 |
| Sep 27 2019 |
17111 |
480.58 |
| Sep 20 2019 |
6137 |
480.46 |
| Sep 20 2019 |
11944 |
480.58 |
| Sep 20 2019 |
17090 |
480.58 |
| Sep 13 2019 |
6228 |
480.46 |
| Sep 13 2019 |
11919 |
480.58 |
| Sep 13 2019 |
17116 |
480.58 |
| Sep 06 2019 |
6233 |
480.46 |
| Sep 06 2019 |
11942 |
480.58 |
| Sep 06 2019 |
17408 |
480.58 |
| Aug 30 2019 |
6289 |
480.46 |
| Aug 30 2019 |
12053 |
480.58 |
| Aug 30 2019 |
17524 |
480.58 |
| Aug 23 2019 |
6374 |
480.46 |
| Aug 23 2019 |
12125 |
480.58 |
| Aug 23 2019 |
17729 |
480.58 |
| Aug 16 2019 |
6403 |
480.46 |
| Aug 16 2019 |
12119 |
480.58 |
| Aug 16 2019 |
17660 |
480.58 |
| Aug 09 2019 |
6415 |
480.46 |
| Aug 09 2019 |
12168 |
480.58 |
| Aug 09 2019 |
17715 |
480.58 |
| Aug 02 2019 |
6478 |
480.46 |
| Aug 02 2019 |
12305 |
480.58 |
| Aug 02 2019 |
17840 |
480.58 |
| Jul 26 2019 |
6489 |
480.46 |
| Jul 26 2019 |
10611 |
461.88 |
| Jul 26 2019 |
15458 |
461.88 |
| Jul 19 2019 |
6564 |
480.46 |
| Jul 19 2019 |
10785 |
463.23 |
| Jul 19 2019 |
15799 |
463.23 |
| Jul 12 2019 |
6556 |
480.46 |
| Jul 12 2019 |
10944 |
463.23 |
| Jul 12 2019 |
15914 |
463.23 |
| Jul 05 2019 |
6594 |
480.46 |
| Jul 05 2019 |
11277 |
463.23 |
| Jul 05 2019 |
16246 |
463.23 |
| Jun 28 2019 |
6681 |
480.46 |
| Jun 28 2019 |
11423 |
463.23 |
| Jun 28 2019 |
16425 |
463.23 |
| Jun 21 2019 |
6607 |
480.46 |
| Jun 21 2019 |
11394 |
463.23 |
| Jun 21 2019 |
16285 |
463.23 |
| Jun 14 2019 |
6483 |
480.46 |
| Jun 14 2019 |
11574 |
463.23 |
| Jun 14 2019 |
16435 |
463.23 |
| Jun 07 2019 |
6550 |
480.46 |
| Jun 07 2019 |
11776 |
463.23 |
| Jun 07 2019 |
16631 |
463.23 |
| May 31 2019 |
6653 |
480.46 |
| May 31 2019 |
11711 |
463.23 |
| May 31 2019 |
16566 |
463.23 |
| May 24 2019 |
6580 |
480.46 |
| May 24 2019 |
11715 |
463.23 |
| May 24 2019 |
16606 |
463.23 |
| May 17 2019 |
6668 |
480.46 |
| May 17 2019 |
11760 |
463.23 |
| May 17 2019 |
16586 |
463.23 |
| May 10 2019 |
6649 |
480.46 |
| May 10 2019 |
11742 |
463.23 |
| May 10 2019 |
16529 |
463.23 |
| May 03 2019 |
6710 |
480.46 |
| May 03 2019 |
11753 |
463.23 |
| May 03 2019 |
16579 |
463.23 |
| Apr 26 2019 |
6708 |
480.46 |
| Apr 26 2019 |
11734 |
463.23 |
| Apr 26 2019 |
16228 |
463.23 |
| Apr 19 2019 |
6766 |
480.46 |
| Apr 19 2019 |
11883 |
463.23 |
| Apr 19 2019 |
16166 |
463.23 |
| Apr 18 2019 |
6775 |
480.46 |
| Apr 18 2019 |
11895 |
463.23 |
| Apr 12 2019 |
6769 |
480.46 |
| Apr 12 2019 |
12029 |
463.23 |
| Apr 12 2019 |
16223 |
463.23 |
| Apr 05 2019 |
6677 |
480.46 |
| Apr 05 2019 |
11776 |
463.23 |
| Apr 05 2019 |
15803 |
463.23 |
| Mar 29 2019 |
6383 |
480.46 |
| Mar 29 2019 |
11624 |
463.23 |
| Mar 29 2019 |
15677 |
463.23 |
| Mar 22 2019 |
6513 |
480.46 |
| Mar 22 2019 |
10590 |
453.81 |
| Mar 22 2019 |
14266 |
453.81 |
| Mar 15 2019 |
5807 |
453.92 |
| Mar 15 2019 |
4455 |
390.95 |
| Mar 15 2019 |
10545 |
453.81 |
| Mar 15 2019 |
14284 |
453.81 |
| Mar 08 2019 |
3393 |
400.85 |
| Mar 08 2019 |
4356 |
390.95 |
| Mar 08 2019 |
10550 |
454.44 |
| Mar 08 2019 |
11992 |
437.84 |
| Mar 01 2019 |
3462 |
400.85 |
| Mar 01 2019 |
4388 |
390.95 |
| Mar 01 2019 |
10562 |
454.44 |
| Mar 01 2019 |
12043 |
437.84 |
| Feb 22 2019 |
3459 |
400.85 |
| Feb 22 2019 |
4408 |
390.95 |
| Feb 22 2019 |
10586 |
454.44 |
| Feb 22 2019 |
12086 |
437.84 |
| Feb 15 2019 |
3453 |
400.85 |
| Feb 15 2019 |
4422 |
390.95 |
| Feb 15 2019 |
10723 |
457.06 |
| Feb 15 2019 |
12000 |
437.84 |
| Feb 08 2019 |
3552 |
400.85 |
| Feb 08 2019 |
4413 |
390.95 |
| Feb 08 2019 |
12415 |
476.81 |
| Feb 08 2019 |
14111 |
455.35 |
| Feb 01 2019 |
3556 |
400.85 |
| Feb 01 2019 |
4431 |
390.95 |
| Feb 01 2019 |
11879 |
470.58 |
| Feb 01 2019 |
13383 |
449.56 |
| Jan 25 2019 |
3556 |
400.85 |
| Jan 25 2019 |
4436 |
390.95 |
| Jan 25 2019 |
11908 |
470.58 |
| Jan 25 2019 |
13434 |
449.56 |
| Jan 18 2019 |
6844 |
480.92 |
| Jan 18 2019 |
12264 |
477.46 |
| Jan 18 2019 |
11928 |
470.58 |
| Jan 18 2019 |
13454 |
449.56 |
| Jan 11 2019 |
6844 |
480.92 |
| Jan 11 2019 |
12264 |
477.46 |
| Jan 11 2019 |
11912 |
470.58 |
| Jan 11 2019 |
13440 |
449.56 |
| Jan 04 2019 |
6844 |
480.92 |
| Jan 04 2019 |
12265 |
477.46 |
| Jan 04 2019 |
11926 |
470.58 |
| Jan 04 2019 |
13449 |
449.56 |
| Dec 28 2018 |
6847 |
480.92 |
| Dec 28 2018 |
12265 |
477.46 |
| Dec 28 2018 |
11926 |
470.58 |
| Dec 28 2018 |
13449 |
449.56 |
| Dec 21 2018 |
6847 |
480.92 |
| Dec 21 2018 |
12265 |
477.46 |
| Dec 21 2018 |
11926 |
470.58 |
| Dec 21 2018 |
13449 |
449.56 |
| Dec 14 2018 |
6847 |
480.92 |
| Dec 14 2018 |
12265 |
477.46 |
| Dec 14 2018 |
11926 |
470.58 |
| Dec 14 2018 |
13449 |
449.56 |
| Dec 07 2018 |
6833 |
480.92 |
| Dec 07 2018 |
12265 |
477.46 |
| Dec 07 2018 |
11917 |
470.58 |
| Dec 07 2018 |
13444 |
449.56 |
| Nov 30 2018 |
6833 |
480.92 |
| Nov 30 2018 |
12265 |
477.46 |
| Nov 30 2018 |
11917 |
470.58 |
| Nov 30 2018 |
13444 |
449.56 |
| Nov 23 2018 |
6836 |
480.92 |
| Nov 23 2018 |
12265 |
477.46 |
| Nov 23 2018 |
11917 |
470.58 |
| Nov 23 2018 |
13444 |
449.56 |
| Nov 16 2018 |
6836 |
480.92 |
| Nov 16 2018 |
12265 |
477.46 |
| Nov 16 2018 |
11917 |
470.58 |
| Nov 16 2018 |
13444 |
449.56 |
| Nov 09 2018 |
6836 |
480.92 |
| Nov 09 2018 |
12266 |
477.46 |
| Nov 09 2018 |
11917 |
470.58 |
| Nov 09 2018 |
13445 |
449.56 |
| Nov 02 2018 |
6836 |
480.92 |
| Nov 02 2018 |
12266 |
477.46 |
| Nov 02 2018 |
11917 |
470.58 |
| Nov 02 2018 |
13417 |
449.56 |
| Oct 26 2018 |
6836 |
480.92 |
| Oct 26 2018 |
12263 |
477.46 |
| Oct 26 2018 |
11917 |
470.58 |
| Oct 26 2018 |
13415 |
449.56 |
| Oct 19 2018 |
6836 |
480.92 |
| Oct 19 2018 |
12282 |
477.46 |
| Oct 19 2018 |
11917 |
470.58 |
| Oct 19 2018 |
13436 |
449.56 |
| Oct 12 2018 |
6822 |
480.92 |
| Oct 12 2018 |
12230 |
477.46 |
| Oct 12 2018 |
11889 |
470.58 |
| Oct 12 2018 |
13387 |
449.56 |
| Oct 05 2018 |
6822 |
480.92 |
| Oct 05 2018 |
12257 |
477.46 |
| Oct 05 2018 |
11866 |
470.58 |
| Oct 05 2018 |
13496 |
449.56 |
| Sep 28 2018 |
6828 |
480.92 |
| Sep 28 2018 |
11974 |
477.46 |
| Sep 28 2018 |
11877 |
470.58 |
| Sep 28 2018 |
13179 |
449.56 |
| Sep 21 2018 |
6751 |
480.92 |
| Sep 21 2018 |
11944 |
477.46 |
| Sep 21 2018 |
11855 |
470.58 |
| Sep 21 2018 |
13159 |
449.56 |
| Sep 14 2018 |
6902 |
480.92 |
| Sep 14 2018 |
11988 |
477.46 |
| Sep 14 2018 |
11912 |
470.58 |
| Sep 14 2018 |
13202 |
449.56 |
| Sep 07 2018 |
6935 |
480.92 |
| Sep 07 2018 |
12204 |
477.46 |
| Sep 07 2018 |
12024 |
470.58 |
| Sep 07 2018 |
13451 |
449.56 |
| Aug 31 2018 |
7026 |
480.92 |
| Aug 31 2018 |
12259 |
477.46 |
| Aug 31 2018 |
12120 |
470.58 |
| Aug 31 2018 |
13535 |
449.56 |
| Aug 24 2018 |
7122 |
480.92 |
| Aug 24 2018 |
12303 |
477.46 |
| Aug 24 2018 |
12033 |
470.58 |
| Aug 24 2018 |
13554 |
449.56 |
| Aug 17 2018 |
7116 |
480.92 |
| Aug 17 2018 |
12258 |
477.46 |
| Aug 17 2018 |
12227 |
470.58 |
| Aug 17 2018 |
13697 |
449.56 |
| Aug 10 2018 |
7108 |
480.92 |
| Aug 10 2018 |
12286 |
477.46 |
| Aug 10 2018 |
12242 |
470.58 |
| Aug 10 2018 |
13779 |
449.56 |
| Aug 03 2018 |
7162 |
480.92 |
| Aug 03 2018 |
12470 |
477.46 |
| Aug 03 2018 |
12340 |
470.58 |
| Aug 03 2018 |
13917 |
449.56 |
| Jul 27 2018 |
7244 |
480.92 |
| Jul 27 2018 |
12609 |
477.46 |
| Jul 27 2018 |
12355 |
470.58 |
| Jul 27 2018 |
13962 |
449.56 |
| Jul 20 2018 |
7373 |
480.92 |
| Jul 20 2018 |
12563 |
477.46 |
| Jul 20 2018 |
12510 |
470.58 |
| Jul 20 2018 |
14157 |
449.56 |
| Jul 13 2018 |
7456 |
480.92 |
| Jul 13 2018 |
12778 |
477.46 |
| Jul 13 2018 |
12345 |
470.58 |
| Jul 13 2018 |
14030 |
449.56 |
| Jul 06 2018 |
7446 |
480.92 |
| Jul 06 2018 |
12616 |
477.46 |
| Jul 06 2018 |
12288 |
470.58 |
| Jul 06 2018 |
13805 |
449.56 |
| Jun 29 2018 |
7602 |
485.36 |
| Jun 29 2018 |
12628 |
477.46 |
| Jun 29 2018 |
12309 |
470.58 |
| Jun 29 2018 |
13814 |
449.56 |
| Jun 22 2018 |
7705 |
485.36 |
| Jun 22 2018 |
12849 |
477.46 |
| Jun 22 2018 |
12587 |
470.58 |
| Jun 22 2018 |
14075 |
449.56 |
| Jun 15 2018 |
7721 |
485.36 |
| Jun 15 2018 |
12950 |
477.46 |
| Jun 15 2018 |
12551 |
470.58 |
| Jun 15 2018 |
14069 |
449.56 |
| Jun 08 2018 |
7814 |
485.36 |
| Jun 08 2018 |
13024 |
477.46 |
| Jun 08 2018 |
12693 |
470.58 |
| Jun 08 2018 |
14218 |
449.56 |
| Jun 01 2018 |
7764 |
485.36 |
| Jun 01 2018 |
13416 |
477.46 |
| Jun 01 2018 |
12815 |
470.58 |
| Jun 01 2018 |
14561 |
449.56 |
| May 25 2018 |
7780 |
485.36 |
| May 25 2018 |
13444 |
477.46 |
| May 25 2018 |
12918 |
470.58 |
| May 25 2018 |
14740 |
449.56 |
| May 18 2018 |
7688 |
485.36 |
| May 18 2018 |
13560 |
477.46 |
| May 18 2018 |
12909 |
470.58 |
| May 18 2018 |
14793 |
449.56 |
| May 11 2018 |
7636 |
485.36 |
| May 11 2018 |
13602 |
477.46 |
| May 11 2018 |
12867 |
470.58 |
| May 11 2018 |
14891 |
449.56 |
| May 04 2018 |
7689 |
485.36 |
| May 04 2018 |
13840 |
477.46 |
| May 04 2018 |
13055 |
470.58 |
| May 04 2018 |
15095 |
449.56 |
| Apr 27 2018 |
7793 |
485.36 |
| Apr 27 2018 |
18415 |
538.26 |
| Apr 27 2018 |
13071 |
470.58 |
| Apr 27 2018 |
15038 |
449.56 |
| Apr 20 2018 |
7756 |
485.36 |
| Apr 20 2018 |
18474 |
538.26 |
| Apr 20 2018 |
13616 |
474.95 |
| Apr 20 2018 |
15404 |
451.35 |
| Apr 13 2018 |
8731 |
520.96 |
| Apr 13 2018 |
18257 |
538.26 |
| Apr 13 2018 |
15170 |
492.28 |
| Apr 13 2018 |
17469 |
467.77 |
| Apr 06 2018 |
8761 |
520.96 |
| Apr 06 2018 |
18680 |
538.26 |
| Apr 06 2018 |
15075 |
492.28 |
| Apr 06 2018 |
17566 |
467.77 |
| Mar 30 2018 |
8722 |
520.96 |
| Mar 30 2018 |
21947 |
606.11 |
| Mar 30 2018 |
15176 |
492.28 |
| Mar 30 2018 |
20862 |
492.28 |
| Mar 23 2018 |
8547 |
520.96 |
| Mar 23 2018 |
22151 |
606.11 |
| Mar 23 2018 |
15190 |
492.28 |
| Mar 23 2018 |
21043 |
492.28 |
| Mar 16 2018 |
8428 |
520.96 |
| Mar 16 2018 |
21938 |
606.11 |
| Mar 16 2018 |
15225 |
492.28 |
| Mar 16 2018 |
21013 |
492.28 |
| Mar 09 2018 |
8356 |
520.96 |
| Mar 09 2018 |
21723 |
606.11 |
| Mar 09 2018 |
15125 |
492.28 |
| Mar 09 2018 |
20973 |
492.28 |
| Mar 02 2018 |
8653 |
520.96 |
| Mar 02 2018 |
21852 |
606.11 |
| Mar 02 2018 |
15273 |
492.28 |
| Mar 02 2018 |
21242 |
492.28 |
| Feb 23 2018 |
8839 |
520.96 |
| Feb 23 2018 |
22080 |
606.11 |
| Feb 23 2018 |
15424 |
492.28 |
| Feb 23 2018 |
21410 |
492.28 |
| Feb 16 2018 |
22586 |
627.19 |
| Feb 16 2018 |
30916 |
627.19 |
| Feb 09 2018 |
22294 |
627.19 |
| Feb 09 2018 |
30559 |
627.19 |
| Feb 02 2018 |
22143 |
627.19 |
| Feb 02 2018 |
30383 |
627.19 |
| Jan 26 2018 |
22249 |
627.19 |
| Jan 26 2018 |
22529 |
659.52 |
| Jan 26 2018 |
30674 |
637.97 |
| Jan 19 2018 |
22240 |
627.19 |
| Jan 19 2018 |
22546 |
659.52 |
| Jan 19 2018 |
30670 |
637.97 |
| Jan 12 2018 |
22277 |
627.19 |
| Jan 12 2018 |
22534 |
659.52 |
| Jan 12 2018 |
30678 |
637.97 |
| Jan 05 2018 |
22277 |
627.19 |
| Jan 05 2018 |
22572 |
659.52 |
| Jan 05 2018 |
30708 |
637.97 |
| Dec 29 2017 |
22277 |
627.19 |
| Dec 29 2017 |
22573 |
659.52 |
| Dec 29 2017 |
30708 |
637.97 |
| Dec 22 2017 |
22277 |
627.19 |
| Dec 22 2017 |
22575 |
659.52 |
| Dec 22 2017 |
30710 |
637.97 |
| Dec 15 2017 |
22277 |
627.19 |
| Dec 15 2017 |
22560 |
659.52 |
| Dec 15 2017 |
30701 |
637.97 |
| Dec 08 2017 |
22277 |
627.19 |
| Dec 08 2017 |
22560 |
659.52 |
| Dec 08 2017 |
30701 |
637.97 |
| Dec 01 2017 |
22277 |
627.19 |
| Dec 01 2017 |
22560 |
659.52 |
| Dec 01 2017 |
30701 |
637.97 |
| Nov 24 2017 |
22277 |
627.19 |
| Nov 24 2017 |
22560 |
659.52 |
| Nov 24 2017 |
30701 |
637.97 |
| Nov 17 2017 |
22278 |
627.19 |
| Nov 17 2017 |
22560 |
659.52 |
| Nov 17 2017 |
30702 |
637.97 |
| Nov 10 2017 |
22328 |
627.19 |
| Nov 10 2017 |
22560 |
659.52 |
| Nov 10 2017 |
30734 |
637.97 |
| Nov 03 2017 |
22328 |
627.19 |
| Nov 03 2017 |
22561 |
659.52 |
| Nov 03 2017 |
30735 |
637.97 |
| Oct 27 2017 |
22333 |
627.19 |
| Oct 27 2017 |
22561 |
659.52 |
| Oct 27 2017 |
30756 |
637.97 |
| Oct 20 2017 |
22181 |
627.19 |
| Oct 20 2017 |
22588 |
659.52 |
| Oct 20 2017 |
30634 |
637.97 |
| Oct 13 2017 |
22242 |
627.19 |
| Oct 13 2017 |
22588 |
659.52 |
| Oct 13 2017 |
30676 |
637.97 |
| Oct 06 2017 |
22214 |
627.19 |
| Oct 06 2017 |
22567 |
659.52 |
| Oct 06 2017 |
30652 |
637.97 |
| Sep 29 2017 |
22212 |
627.19 |
| Sep 29 2017 |
22589 |
659.52 |
| Sep 29 2017 |
30555 |
637.97 |
| Sep 22 2017 |
22551 |
627.19 |
| Sep 22 2017 |
22564 |
659.52 |
| Sep 22 2017 |
30872 |
637.97 |
| Sep 15 2017 |
22510 |
627.19 |
| Sep 15 2017 |
22642 |
659.52 |
| Sep 15 2017 |
30909 |
637.97 |
| Sep 08 2017 |
22436 |
627.19 |
| Sep 08 2017 |
22658 |
659.52 |
| Sep 08 2017 |
31035 |
637.97 |
| Sep 01 2017 |
22495 |
627.19 |
| Sep 01 2017 |
22957 |
659.52 |
| Sep 01 2017 |
31164 |
637.97 |
| Aug 25 2017 |
22868 |
627.19 |
| Aug 25 2017 |
22989 |
659.52 |
| Aug 25 2017 |
31563 |
637.97 |
| Aug 18 2017 |
22946 |
627.19 |
| Aug 18 2017 |
23005 |
659.52 |
| Aug 18 2017 |
31686 |
637.97 |
| Aug 11 2017 |
23026 |
627.19 |
| Aug 11 2017 |
22921 |
659.52 |
| Aug 11 2017 |
31710 |
637.97 |
| Aug 04 2017 |
23142 |
627.19 |
| Aug 04 2017 |
23107 |
659.52 |
| Aug 04 2017 |
32007 |
637.97 |
| Jul 28 2017 |
23317 |
627.19 |
| Jul 28 2017 |
23183 |
659.52 |
| Jul 28 2017 |
32215 |
637.97 |
| Jul 21 2017 |
23297 |
627.19 |
| Jul 21 2017 |
23315 |
659.52 |
| Jul 21 2017 |
32377 |
637.97 |
| Jul 14 2017 |
23437 |
627.19 |
| Jul 14 2017 |
23497 |
659.52 |
| Jul 14 2017 |
32560 |
637.97 |
| Jul 07 2017 |
23588 |
627.19 |
| Jul 07 2017 |
23521 |
659.52 |
| Jul 07 2017 |
32697 |
637.97 |
| Jun 30 2017 |
23619 |
627.19 |
| Jun 30 2017 |
23676 |
659.52 |
| Jun 30 2017 |
32806 |
637.97 |
| Jun 23 2017 |
23872 |
627.19 |
| Jun 23 2017 |
24805 |
659.52 |
| Jun 23 2017 |
32998 |
637.97 |
| Jun 16 2017 |
23887 |
627.19 |
| Jun 16 2017 |
24845 |
659.52 |
| Jun 16 2017 |
32971 |
637.97 |
| Jun 09 2017 |
23788 |
627.19 |
| Jun 09 2017 |
24920 |
659.52 |
| Jun 09 2017 |
32877 |
637.97 |
| Jun 02 2017 |
24307 |
627.19 |
| Jun 02 2017 |
24983 |
659.52 |
| Jun 02 2017 |
33347 |
637.97 |
| May 26 2017 |
24381 |
627.19 |
| May 26 2017 |
25222 |
659.52 |
| May 26 2017 |
33536 |
637.97 |
| May 19 2017 |
25084 |
627.19 |
| May 19 2017 |
25266 |
659.52 |
| May 19 2017 |
34029 |
637.97 |
| May 12 2017 |
10805 |
586.4 |
| May 12 2017 |
24906 |
612.38 |
| May 12 2017 |
24002 |
586.21 |
| May 12 2017 |
33132 |
601.91 |
| May 05 2017 |
11005 |
586.4 |
| May 05 2017 |
24149 |
588.65 |
| May 05 2017 |
23877 |
586.21 |
| May 05 2017 |
32406 |
587.43 |
| Apr 28 2017 |
11036 |
586.4 |
| Apr 28 2017 |
23843 |
588.65 |
| Apr 28 2017 |
23579 |
586.21 |
| Apr 28 2017 |
31990 |
587.43 |
| Apr 21 2017 |
11192 |
586.4 |
| Apr 21 2017 |
24228 |
588.65 |
| Apr 21 2017 |
23911 |
586.21 |
| Apr 21 2017 |
32384 |
587.43 |
| Apr 14 2017 |
11413 |
586.4 |
| Apr 14 2017 |
24523 |
588.65 |
| Apr 14 2017 |
23902 |
586.21 |
| Apr 14 2017 |
32355 |
587.43 |
| Apr 07 2017 |
11478 |
586.4 |
| Apr 07 2017 |
24090 |
582.78 |
| Apr 07 2017 |
24105 |
586.21 |
| Apr 07 2017 |
31946 |
585.06 |
| Mar 31 2017 |
11944 |
586.4 |
| Mar 31 2017 |
24097 |
582.78 |
| Mar 31 2017 |
21506 |
528.97 |
| Mar 31 2017 |
28892 |
539.73 |
| Mar 24 2017 |
11612 |
586.4 |
| Mar 24 2017 |
23603 |
582.78 |
| Mar 24 2017 |
21228 |
528.97 |
| Mar 24 2017 |
28406 |
539.73 |
| Mar 17 2017 |
11798 |
586.4 |
| Mar 17 2017 |
23954 |
582.78 |
| Mar 17 2017 |
21331 |
528.97 |
| Mar 17 2017 |
28605 |
539.73 |
| Mar 10 2017 |
11601 |
586.4 |
| Mar 10 2017 |
23926 |
582.78 |
| Mar 10 2017 |
21447 |
528.97 |
| Mar 10 2017 |
28619 |
539.73 |
| Mar 03 2017 |
11721 |
586.4 |
| Mar 03 2017 |
23662 |
582.78 |
| Mar 03 2017 |
21335 |
528.97 |
| Mar 03 2017 |
28451 |
539.73 |
| Feb 24 2017 |
11870 |
586.4 |
| Feb 24 2017 |
23890 |
582.78 |
| Feb 24 2017 |
21192 |
528.97 |
| Feb 24 2017 |
28477 |
539.73 |
| Feb 17 2017 |
11734 |
586.4 |
| Feb 17 2017 |
23801 |
582.78 |
| Feb 17 2017 |
20918 |
528.97 |
| Feb 17 2017 |
28401 |
539.73 |
| Feb 10 2017 |
11710 |
573.66 |
| Feb 10 2017 |
23777 |
574.36 |
| Feb 10 2017 |
21449 |
536.78 |
| Feb 10 2017 |
26054 |
515.43 |
| Feb 03 2017 |
11664 |
573.66 |
| Feb 03 2017 |
23724 |
574.36 |
| Feb 03 2017 |
17318 |
484.64 |
| Feb 03 2017 |
22324 |
484.64 |
| Jan 27 2017 |
11643 |
573.66 |
| Jan 27 2017 |
23710 |
574.36 |
| Jan 27 2017 |
16563 |
475.75 |
| Jan 27 2017 |
22327 |
484.64 |
| Jan 20 2017 |
11672 |
573.66 |
| Jan 20 2017 |
23662 |
574.36 |
| Jan 20 2017 |
16547 |
475.75 |
| Jan 20 2017 |
22274 |
484.64 |
| Jan 13 2017 |
11672 |
573.66 |
| Jan 13 2017 |
23634 |
574.36 |
| Jan 13 2017 |
16558 |
475.75 |
| Jan 13 2017 |
22247 |
484.64 |
| Jan 06 2017 |
11672 |
573.66 |
| Jan 06 2017 |
23634 |
574.36 |
| Jan 06 2017 |
16567 |
475.75 |
| Jan 06 2017 |
22254 |
484.64 |
| Dec 30 2016 |
11666 |
573.66 |
| Dec 30 2016 |
23635 |
574.36 |
| Dec 30 2016 |
16572 |
475.75 |
| Dec 30 2016 |
22262 |
484.64 |
| Dec 23 2016 |
11666 |
573.66 |
| Dec 23 2016 |
23635 |
574.36 |
| Dec 23 2016 |
16572 |
475.75 |
| Dec 23 2016 |
22262 |
484.64 |
| Dec 16 2016 |
11666 |
573.66 |
| Dec 16 2016 |
23635 |
574.36 |
| Dec 16 2016 |
16567 |
475.75 |
| Dec 16 2016 |
22260 |
484.64 |
| Dec 09 2016 |
11671 |
573.66 |
| Dec 09 2016 |
23627 |
574.36 |
| Dec 09 2016 |
16567 |
475.75 |
| Dec 09 2016 |
22259 |
484.64 |
| Dec 02 2016 |
11671 |
573.66 |
| Dec 02 2016 |
23627 |
574.36 |
| Dec 02 2016 |
16567 |
475.75 |
| Dec 02 2016 |
22259 |
484.64 |
| Nov 25 2016 |
11660 |
573.66 |
| Nov 25 2016 |
23627 |
574.36 |
| Nov 25 2016 |
16563 |
475.75 |
| Nov 25 2016 |
22255 |
484.64 |
| Nov 18 2016 |
11660 |
573.66 |
| Nov 18 2016 |
23627 |
574.36 |
| Nov 18 2016 |
16563 |
475.75 |
| Nov 18 2016 |
22255 |
484.64 |
| Nov 11 2016 |
11660 |
573.66 |
| Nov 11 2016 |
23580 |
574.36 |
| Nov 11 2016 |
16563 |
475.75 |
| Nov 11 2016 |
22231 |
484.64 |
| Nov 04 2016 |
11660 |
573.66 |
| Nov 04 2016 |
23580 |
574.36 |
| Nov 04 2016 |
16563 |
475.75 |
| Nov 04 2016 |
22231 |
484.64 |
| Oct 28 2016 |
11650 |
573.66 |
| Oct 28 2016 |
23591 |
574.36 |
| Oct 28 2016 |
16564 |
475.75 |
| Oct 28 2016 |
22248 |
484.64 |
| Oct 21 2016 |
11650 |
573.66 |
| Oct 21 2016 |
23620 |
574.36 |
| Oct 21 2016 |
16571 |
475.75 |
| Oct 21 2016 |
22273 |
484.64 |
| Oct 14 2016 |
11658 |
573.66 |
| Oct 14 2016 |
23641 |
574.36 |
| Oct 14 2016 |
16520 |
475.75 |
| Oct 14 2016 |
22253 |
484.64 |
| Oct 07 2016 |
11656 |
573.66 |
| Oct 07 2016 |
23682 |
574.36 |
| Oct 07 2016 |
16537 |
475.75 |
| Oct 07 2016 |
22263 |
484.64 |
| Sep 30 2016 |
11706 |
573.66 |
| Sep 30 2016 |
23699 |
574.36 |
| Sep 30 2016 |
16580 |
475.75 |
| Sep 30 2016 |
22294 |
484.64 |
| Sep 23 2016 |
11673 |
573.66 |
| Sep 23 2016 |
23375 |
574.36 |
| Sep 23 2016 |
16592 |
475.75 |
| Sep 23 2016 |
22119 |
484.64 |
| Sep 16 2016 |
11666 |
573.66 |
| Sep 16 2016 |
23269 |
574.36 |
| Sep 16 2016 |
16685 |
475.75 |
| Sep 16 2016 |
22139 |
484.64 |
| Sep 09 2016 |
11813 |
573.66 |
| Sep 09 2016 |
23393 |
574.36 |
| Sep 09 2016 |
16772 |
475.75 |
| Sep 09 2016 |
22222 |
484.64 |
| Sep 02 2016 |
12012 |
573.66 |
| Sep 02 2016 |
23441 |
574.36 |
| Sep 02 2016 |
16941 |
475.75 |
| Sep 02 2016 |
22404 |
484.64 |
| Aug 26 2016 |
11663 |
573.66 |
| Aug 26 2016 |
23245 |
574.36 |
| Aug 26 2016 |
17006 |
475.75 |
| Aug 26 2016 |
22190 |
484.64 |
| Aug 19 2016 |
11883 |
573.66 |
| Aug 19 2016 |
23265 |
574.36 |
| Aug 19 2016 |
17037 |
475.75 |
| Aug 19 2016 |
22201 |
484.64 |
| Aug 12 2016 |
12248 |
573.66 |
| Aug 12 2016 |
23336 |
574.36 |
| Aug 12 2016 |
17262 |
475.75 |
| Aug 12 2016 |
26692 |
504.08 |
| Aug 05 2016 |
12348 |
573.66 |
| Aug 05 2016 |
23393 |
574.36 |
| Aug 05 2016 |
17180 |
475.75 |
| Aug 05 2016 |
26826 |
504.08 |
| Jul 29 2016 |
12469 |
573.66 |
| Jul 29 2016 |
23274 |
574.36 |
| Jul 29 2016 |
17227 |
475.75 |
| Jul 29 2016 |
27030 |
504.08 |
| Jul 22 2016 |
12575 |
573.66 |
| Jul 22 2016 |
23417 |
574.36 |
| Jul 22 2016 |
17440 |
475.75 |
| Jul 22 2016 |
27269 |
504.08 |
| Jun 22 2016 |
12379 |
573.66 |
| Jun 22 2016 |
23781 |
574.36 |
| Jun 22 2016 |
17742 |
475.75 |
| Jun 22 2016 |
28342 |
504.08 |
| Jun 15 2016 |
12854 |
573.66 |
| Jun 15 2016 |
24127 |
574.36 |
| Jun 15 2016 |
17793 |
475.75 |
| Jun 15 2016 |
28646 |
504.08 |
| Jun 08 2016 |
13032 |
573.66 |
| Jun 08 2016 |
24248 |
574.36 |
| Jun 08 2016 |
17921 |
475.75 |
| Jun 08 2016 |
28785 |
504.08 |
| Jun 01 2016 |
13232 |
573.66 |
| Jun 01 2016 |
24346 |
574.36 |
| Jun 01 2016 |
18000 |
475.75 |
| Jun 01 2016 |
29059 |
504.08 |
| May 25 2016 |
13109 |
573.66 |
| May 25 2016 |
24277 |
574.36 |
| May 25 2016 |
17902 |
475.75 |
| May 25 2016 |
28840 |
504.08 |
| May 18 2016 |
12924 |
560.92 |
| May 18 2016 |
24382 |
574.36 |
| May 18 2016 |
18087 |
475.75 |
| May 18 2016 |
27543 |
492.48 |
| May 11 2016 |
12841 |
560.92 |
| May 11 2016 |
24019 |
565.94 |
| May 11 2016 |
18008 |
475.75 |
| May 11 2016 |
26538 |
484.64 |
| May 04 2016 |
12832 |
560.92 |
| May 04 2016 |
23865 |
565.94 |
| May 04 2016 |
17903 |
475.75 |
| May 04 2016 |
26427 |
484.64 |
| Apr 27 2016 |
13102 |
560.92 |
| Apr 27 2016 |
24144 |
565.94 |
| Apr 27 2016 |
18421 |
477.92 |
| Apr 27 2016 |
25858 |
477.92 |
| Apr 20 2016 |
13117 |
560.92 |
| Apr 20 2016 |
23947 |
565.94 |
| Apr 20 2016 |
18444 |
477.92 |
| Apr 20 2016 |
25836 |
477.92 |
| Apr 13 2016 |
13109 |
560.92 |
| Apr 13 2016 |
24524 |
565.94 |
| Apr 13 2016 |
21419 |
513.91 |
| Apr 13 2016 |
30209 |
511.28 |
| Apr 06 2016 |
13323 |
560.92 |
| Apr 06 2016 |
25123 |
565.94 |
| Apr 06 2016 |
23612 |
541.03 |
| Apr 06 2016 |
33360 |
534.44 |
| Mar 30 2016 |
12913 |
560.92 |
| Mar 30 2016 |
24930 |
565.94 |
| Mar 30 2016 |
23483 |
541.03 |
| Mar 30 2016 |
33173 |
534.44 |
| Mar 23 2016 |
13422 |
560.92 |
| Mar 23 2016 |
25416 |
567.97 |
| Mar 23 2016 |
23402 |
541.03 |
| Mar 23 2016 |
33241 |
534.44 |
| Mar 16 2016 |
13360 |
560.92 |
| Mar 16 2016 |
25633 |
567.97 |
| Mar 16 2016 |
23399 |
541.03 |
| Mar 16 2016 |
33298 |
534.44 |
| Mar 09 2016 |
13421 |
560.92 |
| Mar 09 2016 |
25766 |
567.97 |
| Mar 09 2016 |
23261 |
541.03 |
| Mar 09 2016 |
33347 |
534.44 |
| Mar 02 2016 |
13429 |
560.92 |
| Mar 02 2016 |
25316 |
567.97 |
| Mar 02 2016 |
23191 |
541.03 |
| Mar 02 2016 |
33000 |
534.44 |
| Feb 24 2016 |
25326 |
570 |
| Feb 24 2016 |
22643 |
534.27 |
| Feb 24 2016 |
33571 |
541.42 |
| Feb 17 2016 |
25620 |
570 |
| Feb 17 2016 |
22759 |
534.27 |
| Feb 17 2016 |
33906 |
541.42 |
| Feb 10 2016 |
25412 |
570 |
| Feb 10 2016 |
36205 |
570 |
| Feb 03 2016 |
25369 |
570 |
| Feb 03 2016 |
36178 |
570 |
| Jan 27 2016 |
25413 |
570 |
| Jan 27 2016 |
36095 |
570 |
| Jan 20 2016 |
25417 |
570 |
| Jan 20 2016 |
36103 |
570 |
| Jan 13 2016 |
25455 |
570 |
| Jan 13 2016 |
36168 |
570 |
| Jan 06 2016 |
25455 |
570 |
| Jan 06 2016 |
36188 |
570 |
| Dec 30 2015 |
25455 |
570 |
| Dec 30 2015 |
36167 |
570 |
| Dec 23 2015 |
25450 |
570 |
| Dec 23 2015 |
36164 |
570 |
| Dec 16 2015 |
25451 |
570 |
| Dec 16 2015 |
36165 |
570 |
| Dec 09 2015 |
25452 |
570 |
| Dec 09 2015 |
36171 |
570 |
| Dec 02 2015 |
25454 |
570 |
| Dec 02 2015 |
36173 |
570 |
| Nov 25 2015 |
25454 |
570 |
| Nov 25 2015 |
36174 |
570 |
| Nov 18 2015 |
25453 |
570 |
| Nov 18 2015 |
36173 |
570 |
| Nov 11 2015 |
25418 |
570 |
| Nov 11 2015 |
36151 |
570 |
| Nov 04 2015 |
25418 |
570 |
| Nov 04 2015 |
36151 |
570 |
| Oct 28 2015 |
25421 |
570 |
| Oct 28 2015 |
36099 |
570 |
| Oct 21 2015 |
25319 |
570 |
| Oct 21 2015 |
36059 |
570 |
| Oct 14 2015 |
25303 |
570 |
| Oct 14 2015 |
35965 |
570 |
| Oct 07 2015 |
25351 |
570 |
| Oct 07 2015 |
35957 |
570 |
| Sep 30 2015 |
25371 |
570 |
| Sep 30 2015 |
35984 |
570 |
| Sep 23 2015 |
25497 |
570 |
| Sep 23 2015 |
35990 |
570 |
| Sep 16 2015 |
25244 |
570 |
| Sep 16 2015 |
35796 |
570 |
| Sep 09 2015 |
25191 |
570 |
| Sep 09 2015 |
35716 |
570 |
| Sep 02 2015 |
25321 |
570 |
| Sep 02 2015 |
35649 |
570 |
| Aug 26 2015 |
25515 |
570 |
| Aug 26 2015 |
35842 |
570 |
| Aug 19 2015 |
25737 |
570 |
| Aug 19 2015 |
36132 |
570 |
| Aug 12 2015 |
25712 |
570 |
| Aug 12 2015 |
36278 |
570 |
| Aug 05 2015 |
25802 |
570 |
| Aug 05 2015 |
36209 |
570 |
| Jul 29 2015 |
25756 |
570 |
| Jul 29 2015 |
36451 |
570 |
| Jul 22 2015 |
25693 |
570 |
| Jul 22 2015 |
36533 |
570 |
| Jul 15 2015 |
26022 |
570 |
| Jul 15 2015 |
36756 |
570 |
| Jul 08 2015 |
26110 |
570 |
| Jul 08 2015 |
36894 |
570 |
| Jul 01 2015 |
26273 |
570 |
| Jul 01 2015 |
37050 |
570 |
| Jun 24 2015 |
26293 |
570 |
| Jun 24 2015 |
37159 |
570 |
| Jun 17 2015 |
26085 |
570 |
| Jun 17 2015 |
37098 |
570 |
| Jun 10 2015 |
26401 |
570 |
| Jun 10 2015 |
37289 |
570 |
| Jun 03 2015 |
26568 |
570 |
| Jun 03 2015 |
37577 |
570 |
| May 27 2015 |
26285 |
570 |
| May 27 2015 |
37199 |
570 |
| May 20 2015 |
26407 |
570 |
| May 20 2015 |
37300 |
570 |
| May 13 2015 |
26764 |
570 |
| May 13 2015 |
37468 |
570 |
| May 06 2015 |
26571 |
570 |
| May 06 2015 |
37016 |
570 |
| Apr 29 2015 |
26922 |
570 |
| Apr 29 2015 |
37226 |
570 |
| Apr 22 2015 |
27029 |
570 |
| Apr 22 2015 |
37462 |
570 |
| Apr 15 2015 |
26369 |
570 |
| Apr 15 2015 |
36847 |
570 |
| Jan 28 2015 |
25800 |
596.9 |
| Jan 28 2015 |
38211 |
596.9 |
| Jan 21 2015 |
25311 |
581.15 |
| Jan 21 2015 |
37490 |
581.15 |
| Jan 14 2015 |
26031 |
608.73 |
| Jan 14 2015 |
38726 |
608.73 |
| Jan 07 2015 |
26028 |
608.73 |
| Jan 07 2015 |
38719 |
608.73 |
| Dec 31 2014 |
26031 |
608.73 |
| Dec 31 2014 |
38750 |
608.73 |
| Dec 24 2014 |
26031 |
608.73 |
| Dec 24 2014 |
38750 |
608.73 |
| Dec 17 2014 |
26008 |
608.73 |
| Dec 17 2014 |
38737 |
608.73 |
| Dec 10 2014 |
26009 |
608.73 |
| Dec 10 2014 |
38738 |
608.73 |
| Dec 03 2014 |
26009 |
608.73 |
| Dec 03 2014 |
38738 |
608.73 |
| Nov 26 2014 |
26009 |
608.73 |
| Nov 26 2014 |
38738 |
608.73 |
| Nov 19 2014 |
26009 |
608.73 |
| Nov 19 2014 |
38737 |
608.73 |
| Nov 12 2014 |
26010 |
608.73 |
| Nov 12 2014 |
38740 |
608.73 |
| Nov 05 2014 |
26010 |
608.73 |
| Nov 05 2014 |
38742 |
608.73 |
| Oct 29 2014 |
26010 |
608.73 |
| Oct 29 2014 |
38735 |
608.73 |
| Oct 22 2014 |
25896 |
608.73 |
| Oct 22 2014 |
38728 |
608.73 |
| Oct 15 2014 |
25875 |
608.73 |
| Oct 15 2014 |
38577 |
608.73 |
| Oct 08 2014 |
25824 |
608.73 |
| Oct 08 2014 |
38539 |
608.73 |
| Oct 01 2014 |
25871 |
608.73 |
| Oct 01 2014 |
38618 |
608.73 |
| Sep 24 2014 |
25705 |
608.73 |
| Sep 24 2014 |
38570 |
608.73 |
| Sep 17 2014 |
25745 |
608.73 |
| Sep 17 2014 |
38416 |
608.73 |
| Sep 10 2014 |
25509 |
608.73 |
| Sep 10 2014 |
38473 |
608.73 |
| Sep 03 2014 |
25389 |
608.73 |
| Sep 03 2014 |
38504 |
608.73 |
| Aug 27 2014 |
25551 |
608.73 |
| Aug 27 2014 |
38601 |
608.73 |
| Aug 20 2014 |
25462 |
608.73 |
| Aug 20 2014 |
38637 |
608.73 |
| Aug 13 2014 |
25641 |
608.73 |
| Aug 13 2014 |
38795 |
608.73 |
| Aug 06 2014 |
25763 |
608.73 |
| Aug 06 2014 |
38986 |
608.73 |
| Jul 30 2014 |
25783 |
608.73 |
| Jul 30 2014 |
39280 |
608.73 |
| Jul 23 2014 |
25446 |
608.73 |
| Jul 23 2014 |
38948 |
608.73 |
| Jul 16 2014 |
25396 |
608.73 |
| Jul 16 2014 |
38936 |
608.73 |
| Jul 09 2014 |
25616 |
608.73 |
| Jul 09 2014 |
39071 |
608.73 |
| Jul 02 2014 |
25844 |
608.73 |
| Jul 02 2014 |
39374 |
608.73 |
| Jun 25 2014 |
26067 |
608.73 |
| Jun 25 2014 |
39626 |
608.73 |
| Jun 18 2014 |
26234 |
608.73 |
| Jun 18 2014 |
39627 |
608.73 |
| Jun 11 2014 |
26185 |
608.73 |
| Jun 11 2014 |
39766 |
608.73 |
| Jun 04 2014 |
26657 |
608.73 |
| Jun 04 2014 |
40170 |
608.73 |
| May 28 2014 |
26513 |
608.73 |
| May 28 2014 |
39906 |
608.73 |
| May 21 2014 |
26543 |
608.73 |
| May 21 2014 |
40132 |
608.73 |
| May 14 2014 |
26726 |
608.73 |
| May 14 2014 |
40350 |
608.73 |
| May 07 2014 |
26180 |
608.73 |
| May 07 2014 |
39764 |
608.73 |
| Apr 30 2014 |
27067 |
608.73 |
| Apr 30 2014 |
40665 |
608.73 |
| Apr 23 2014 |
27399 |
608.73 |
| Apr 23 2014 |
41280 |
608.73 |
| Apr 16 2014 |
27124 |
608.73 |
| Apr 16 2014 |
40891 |
608.73 |
| Apr 09 2014 |
27537 |
608.73 |
| Apr 09 2014 |
41641 |
608.73 |
| Apr 02 2014 |
27732 |
608.73 |
| Apr 02 2014 |
40865 |
608.73 |
| Mar 26 2014 |
28273 |
608.73 |
| Mar 26 2014 |
40713 |
608.73 |
| Mar 19 2014 |
28502 |
608.73 |
| Mar 19 2014 |
40710 |
608.73 |
| Mar 12 2014 |
28468 |
608.73 |
| Mar 12 2014 |
40686 |
608.73 |
| Mar 05 2014 |
28606 |
616.62 |
| Mar 05 2014 |
40549 |
616.62 |
| Feb 26 2014 |
28594 |
616.62 |
| Feb 26 2014 |
40426 |
616.62 |
| Feb 19 2014 |
28624 |
616.62 |
| Feb 19 2014 |
40472 |
616.62 |
