Apr 13 2016 |
10287 |
412.89 |
Apr 13 2016 |
15978 |
412.89 |
Apr 06 2016 |
10494 |
412.89 |
Apr 06 2016 |
16141 |
412.89 |
Mar 30 2016 |
10384 |
412.89 |
Mar 30 2016 |
15998 |
412.89 |
Mar 23 2016 |
10598 |
412.89 |
Mar 23 2016 |
16137 |
412.89 |
Mar 16 2016 |
10676 |
412.89 |
Mar 16 2016 |
16078 |
412.89 |
Mar 09 2016 |
5437 |
380.16 |
Mar 09 2016 |
10720 |
412.89 |
Mar 09 2016 |
13667 |
396.52 |
Mar 02 2016 |
5460 |
380.16 |
Mar 02 2016 |
10576 |
412.89 |
Mar 02 2016 |
13586 |
396.52 |
Feb 24 2016 |
5430 |
380.16 |
Feb 24 2016 |
8047 |
388.88 |
Feb 24 2016 |
12053 |
385.97 |
Feb 17 2016 |
5486 |
380.16 |
Feb 17 2016 |
8174 |
388.88 |
Feb 17 2016 |
12176 |
385.97 |
Feb 10 2016 |
5523 |
380.16 |
Feb 10 2016 |
8178 |
388.88 |
Feb 10 2016 |
12201 |
385.97 |
Feb 03 2016 |
5515 |
380.16 |
Feb 03 2016 |
8216 |
388.88 |
Feb 03 2016 |
12211 |
385.97 |
Jan 27 2016 |
5515 |
380.16 |
Jan 27 2016 |
8225 |
388.88 |
Jan 27 2016 |
12213 |
385.97 |
Jan 20 2016 |
5516 |
380.16 |
Jan 20 2016 |
8230 |
388.88 |
Jan 20 2016 |
12225 |
385.97 |
Jan 13 2016 |
5516 |
380.16 |
Jan 13 2016 |
8232 |
388.88 |
Jan 13 2016 |
12235 |
385.97 |
Jan 06 2016 |
5516 |
380.16 |
Jan 06 2016 |
8232 |
388.88 |
Jan 06 2016 |
12243 |
385.97 |
Dec 30 2015 |
5518 |
380.16 |
Dec 30 2015 |
8232 |
388.88 |
Dec 30 2015 |
12244 |
385.97 |
Dec 23 2015 |
5518 |
380.16 |
Dec 23 2015 |
8232 |
388.88 |
Dec 23 2015 |
12244 |
385.97 |
Dec 16 2015 |
5518 |
380.16 |
Dec 16 2015 |
8232 |
388.88 |
Dec 16 2015 |
12244 |
385.97 |
Dec 09 2015 |
5518 |
380.16 |
Dec 09 2015 |
8232 |
388.88 |
Dec 09 2015 |
12249 |
385.97 |
Dec 02 2015 |
5518 |
380.16 |
Dec 02 2015 |
8233 |
388.88 |
Dec 02 2015 |
12250 |
385.97 |
Nov 25 2015 |
5518 |
380.16 |
Nov 25 2015 |
8233 |
388.88 |
Nov 25 2015 |
12251 |
385.97 |
Nov 18 2015 |
5518 |
380.16 |
Nov 18 2015 |
8233 |
388.88 |
Nov 18 2015 |
12251 |
385.97 |
Nov 11 2015 |
5518 |
380.16 |
Nov 11 2015 |
8225 |
388.88 |
Nov 11 2015 |
12252 |
385.97 |
Nov 04 2015 |
5518 |
380.16 |
Nov 04 2015 |
8225 |
388.88 |
Nov 04 2015 |
12252 |
385.97 |
Oct 28 2015 |
5506 |
380.16 |
Oct 28 2015 |
8226 |
388.88 |
Oct 28 2015 |
12238 |
385.97 |
Oct 21 2015 |
5492 |
380.16 |
Oct 21 2015 |
8200 |
388.88 |
Oct 21 2015 |
12231 |
385.97 |
Oct 14 2015 |
5492 |
380.16 |
Oct 14 2015 |
8204 |
388.88 |
Oct 14 2015 |
12233 |
385.97 |
Oct 07 2015 |
5493 |
380.16 |
Oct 07 2015 |
8217 |
388.88 |
Oct 07 2015 |
12236 |
385.97 |
Sep 30 2015 |
5506 |
380.16 |
Sep 30 2015 |
8222 |
388.88 |
Sep 30 2015 |
12248 |
385.97 |
Sep 23 2015 |
5517 |
380.16 |
Sep 23 2015 |
8277 |
388.88 |
Sep 23 2015 |
12293 |
385.97 |
Sep 16 2015 |
5507 |
380.16 |
Sep 16 2015 |
8202 |
388.88 |
Sep 16 2015 |
12256 |
385.97 |
Sep 09 2015 |
5486 |
380.16 |
Sep 09 2015 |
8169 |
388.88 |
Sep 09 2015 |
12249 |
385.97 |
Sep 02 2015 |
5407 |
380.16 |
Sep 02 2015 |
8234 |
388.88 |
Sep 02 2015 |
12225 |
385.97 |
Aug 26 2015 |
5556 |
380.16 |
Aug 26 2015 |
8348 |
388.88 |
Aug 26 2015 |
12358 |
385.97 |
Aug 19 2015 |
5512 |
380.16 |
Aug 19 2015 |
8539 |
388.88 |
Aug 19 2015 |
12509 |
385.97 |
Aug 12 2015 |
5551 |
380.16 |
Aug 12 2015 |
8552 |
388.88 |
Aug 12 2015 |
12563 |
385.97 |
Aug 05 2015 |
5556 |
380.16 |
Aug 05 2015 |
8625 |
388.88 |
Aug 05 2015 |
12582 |
385.97 |
Jul 29 2015 |
5515 |
380.16 |
Jul 29 2015 |
8676 |
388.88 |
Jul 29 2015 |
12763 |
385.97 |
Jul 22 2015 |
5535 |
380.16 |
Jul 22 2015 |
8669 |
388.88 |
Jul 22 2015 |
12775 |
385.97 |
Jul 15 2015 |
5665 |
380.16 |
Jul 15 2015 |
8857 |
388.88 |
Jul 15 2015 |
12914 |
385.97 |
Jul 08 2015 |
5735 |
380.16 |
Jul 08 2015 |
8910 |
388.88 |
Jul 08 2015 |
13046 |
385.97 |
Jul 01 2015 |
5788 |
380.16 |
Jul 01 2015 |
8970 |
388.88 |
Jul 01 2015 |
13135 |
385.97 |
Jun 24 2015 |
5777 |
380.16 |
Jun 24 2015 |
8973 |
388.88 |
Jun 24 2015 |
13191 |
385.97 |
Jun 17 2015 |
5769 |
380.16 |
Jun 17 2015 |
8960 |
388.88 |
Jun 17 2015 |
13266 |
385.97 |
Jun 10 2015 |
5778 |
380.16 |
Jun 10 2015 |
8175 |
380.89 |
Jun 10 2015 |
12482 |
380.71 |
Jun 03 2015 |
5748 |
380.16 |
Jun 03 2015 |
8315 |
380.89 |
Jun 03 2015 |
12683 |
380.71 |
May 27 2015 |
5677 |
380.16 |
May 27 2015 |
8271 |
380.89 |
May 27 2015 |
12586 |
380.71 |
May 20 2015 |
5670 |
380.16 |
May 20 2015 |
8366 |
380.89 |
May 20 2015 |
23525 |
538.97 |
May 20 2015 |
17143 |
412.36 |
May 13 2015 |
5696 |
380.16 |
May 13 2015 |
8426 |
380.89 |
May 13 2015 |
23396 |
538.97 |
May 13 2015 |
17214 |
412.36 |
May 06 2015 |
5361 |
380.16 |
May 06 2015 |
8318 |
380.89 |
May 06 2015 |
22931 |
538.97 |
May 06 2015 |
16884 |
412.36 |
Apr 29 2015 |
5525 |
380.16 |
Apr 29 2015 |
8414 |
380.89 |
Apr 29 2015 |
23076 |
538.97 |
Apr 29 2015 |
17156 |
412.36 |
Apr 22 2015 |
5608 |
380.16 |
Apr 22 2015 |
8475 |
380.89 |
Apr 22 2015 |
16491 |
460 |
Apr 22 2015 |
12734 |
380.77 |
Apr 15 2015 |
5551 |
380.16 |
Apr 15 2015 |
6931 |
364.89 |
Apr 15 2015 |
16358 |
460 |
Apr 15 2015 |
16253 |
405.99 |
Apr 08 2015 |
5559 |
380.16 |
Apr 08 2015 |
7343 |
369.85 |
Apr 08 2015 |
16578 |
460 |
Apr 08 2015 |
11917 |
374.15 |
Apr 01 2015 |
5528 |
380.16 |
Apr 01 2015 |
7445 |
369.85 |
Apr 01 2015 |
16732 |
460 |
Apr 01 2015 |
12108 |
374.15 |
Mar 25 2015 |
5514 |
380.16 |
Mar 25 2015 |
7133 |
369.85 |
Mar 25 2015 |
16557 |
460 |
Mar 25 2015 |
11742 |
374.15 |
Mar 18 2015 |
7143 |
372.34 |
Mar 18 2015 |
14915 |
445.79 |
Mar 18 2015 |
13571 |
389.65 |
Mar 11 2015 |
6729 |
405.42 |
Mar 11 2015 |
9897 |
397.9 |
Mar 11 2015 |
15053 |
445.79 |
Mar 11 2015 |
13449 |
385.55 |
Mar 04 2015 |
6836 |
405.42 |
Mar 04 2015 |
10036 |
397.9 |
Mar 04 2015 |
13390 |
426.6 |
Mar 04 2015 |
13588 |
385.55 |
Feb 25 2015 |
6759 |
405.42 |
Feb 25 2015 |
10379 |
400.7 |
Feb 25 2015 |
13309 |
426.6 |
Feb 25 2015 |
13605 |
385.55 |
Feb 18 2015 |
6940 |
408.41 |
Feb 18 2015 |
9100 |
388.04 |
Feb 18 2015 |
10292 |
395.11 |
Feb 18 2015 |
13656 |
385.55 |
Feb 11 2015 |
6978 |
408.41 |
Feb 11 2015 |
9137 |
388.04 |
Feb 11 2015 |
10305 |
395.11 |
Feb 11 2015 |
13679 |
385.55 |
Feb 04 2015 |
6986 |
408.41 |
Feb 04 2015 |
9171 |
388.04 |
Feb 04 2015 |
10306 |
395.11 |
Feb 04 2015 |
13693 |
385.55 |
Jan 28 2015 |
6986 |
408.41 |
Jan 28 2015 |
8946 |
385.99 |
Jan 28 2015 |
9740 |
389 |
Jan 28 2015 |
13698 |
385.55 |
Jan 21 2015 |
6990 |
408.41 |
Jan 21 2015 |
8960 |
385.99 |
Jan 21 2015 |
9689 |
388.42 |
Jan 21 2015 |
13720 |
385.55 |
Jan 14 2015 |
6990 |
408.41 |
Jan 14 2015 |
8967 |
385.99 |
Jan 14 2015 |
9694 |
388.42 |
Jan 14 2015 |
13732 |
385.55 |
Jan 07 2015 |
6990 |
408.41 |
Jan 07 2015 |
8967 |
385.99 |
Jan 07 2015 |
9671 |
388.42 |
Jan 07 2015 |
13709 |
385.55 |
Dec 31 2014 |
7004 |
408.41 |
Dec 31 2014 |
8967 |
385.99 |
Dec 31 2014 |
9672 |
388.42 |
Dec 31 2014 |
13710 |
385.55 |
Dec 24 2014 |
7004 |
408.41 |
Dec 24 2014 |
8967 |
385.99 |
Dec 24 2014 |
9672 |
388.42 |
Dec 24 2014 |
13710 |
385.55 |
Dec 17 2014 |
7004 |
408.41 |
Dec 17 2014 |
8967 |
385.99 |
Dec 17 2014 |
9659 |
388.42 |
Dec 17 2014 |
13704 |
385.55 |
Dec 10 2014 |
7004 |
408.41 |
Dec 10 2014 |
8967 |
385.99 |
Dec 10 2014 |
9659 |
388.42 |
Dec 10 2014 |
13704 |
385.55 |
Dec 03 2014 |
7005 |
408.41 |
Dec 03 2014 |
8967 |
385.99 |
Dec 03 2014 |
9659 |
388.42 |
Dec 03 2014 |
13704 |
385.55 |
Nov 26 2014 |
7005 |
408.41 |
Nov 26 2014 |
8967 |
385.99 |
Nov 26 2014 |
9659 |
388.42 |
Nov 26 2014 |
13704 |
385.55 |
Nov 19 2014 |
7004 |
408.41 |
Nov 19 2014 |
8967 |
385.99 |
Nov 19 2014 |
9659 |
388.42 |
Nov 19 2014 |
13703 |
385.55 |
Nov 12 2014 |
7004 |
408.41 |
Nov 12 2014 |
8967 |
385.99 |
Nov 12 2014 |
9659 |
388.42 |
Nov 12 2014 |
13703 |
385.55 |
Nov 05 2014 |
7004 |
408.41 |
Nov 05 2014 |
8967 |
385.99 |
Nov 05 2014 |
9659 |
388.42 |
Nov 05 2014 |
13704 |
385.55 |
Oct 29 2014 |
7004 |
408.41 |
Oct 29 2014 |
8965 |
385.99 |
Oct 29 2014 |
9659 |
388.42 |
Oct 29 2014 |
13701 |
385.55 |
Oct 22 2014 |
6992 |
408.41 |
Oct 22 2014 |
8958 |
385.99 |
Oct 22 2014 |
9634 |
388.42 |
Oct 22 2014 |
13714 |
385.55 |
Oct 15 2014 |
6987 |
408.41 |
Oct 15 2014 |
8928 |
385.99 |
Oct 15 2014 |
9619 |
388.42 |
Oct 15 2014 |
13686 |
385.55 |
Oct 08 2014 |
6982 |
408.41 |
Oct 08 2014 |
8943 |
385.99 |
Oct 08 2014 |
9603 |
388.42 |
Oct 08 2014 |
13688 |
385.55 |
Oct 01 2014 |
6985 |
408.41 |
Oct 01 2014 |
8950 |
385.99 |
Oct 01 2014 |
9617 |
388.42 |
Oct 01 2014 |
13706 |
385.55 |
Sep 24 2014 |
6959 |
408.41 |
Sep 24 2014 |
8993 |
385.99 |
Sep 24 2014 |
9600 |
388.42 |
Sep 24 2014 |
13698 |
385.55 |
Sep 17 2014 |
6931 |
408.41 |
Sep 17 2014 |
8928 |
385.99 |
Sep 17 2014 |
9667 |
388.42 |
Sep 17 2014 |
13695 |
385.55 |
Sep 10 2014 |
6941 |
408.41 |
Sep 10 2014 |
8948 |
385.99 |
Sep 10 2014 |
9582 |
388.42 |
Sep 10 2014 |
13717 |
385.55 |
Sep 03 2014 |
6946 |
408.41 |
Sep 03 2014 |
8949 |
385.99 |
Sep 03 2014 |
9600 |
388.42 |
Sep 03 2014 |
13765 |
385.55 |
Aug 27 2014 |
6817 |
408.41 |
Aug 27 2014 |
8869 |
385.99 |
Aug 27 2014 |
9663 |
388.42 |
Aug 27 2014 |
13773 |
385.55 |
Aug 20 2014 |
6805 |
408.41 |
Aug 20 2014 |
8864 |
385.99 |
Aug 20 2014 |
9631 |
388.42 |
Aug 20 2014 |
13782 |
385.55 |
Aug 13 2014 |
6820 |
408.41 |
Aug 13 2014 |
8846 |
385.99 |
Aug 13 2014 |
9681 |
388.42 |
Aug 13 2014 |
13836 |
385.55 |
Aug 06 2014 |
6783 |
408.41 |
Aug 06 2014 |
8974 |
385.99 |
Aug 06 2014 |
9732 |
388.42 |
Aug 06 2014 |
13932 |
385.55 |
Jul 30 2014 |
6894 |
408.41 |
Jul 30 2014 |
9987 |
395.38 |
Jul 30 2014 |
9750 |
388.42 |
Jul 30 2014 |
13650 |
382.54 |
Jul 23 2014 |
6737 |
408.41 |
Jul 23 2014 |
9935 |
395.38 |
Jul 23 2014 |
9690 |
388.42 |
Jul 23 2014 |
13582 |
382.54 |
Jul 16 2014 |
6836 |
408.41 |
Jul 16 2014 |
10040 |
395.38 |
Jul 16 2014 |
9696 |
388.42 |
Jul 16 2014 |
13577 |
382.54 |
Jul 09 2014 |
6689 |
408.41 |
Jul 09 2014 |
10083 |
395.38 |
Jul 09 2014 |
9762 |
388.42 |
Jul 09 2014 |
13527 |
382.54 |
Jul 02 2014 |
6873 |
408.41 |
Jul 02 2014 |
10160 |
395.38 |
Jul 02 2014 |
9847 |
388.42 |
Jul 02 2014 |
13667 |
382.54 |
Jun 25 2014 |
6713 |
408.41 |
Jun 25 2014 |
10263 |
395.38 |
Jun 25 2014 |
9945 |
388.42 |
Jun 25 2014 |
13659 |
382.54 |
Jun 18 2014 |
6683 |
408.41 |
Jun 18 2014 |
10301 |
395.38 |
Jun 18 2014 |
10035 |
388.42 |
Jun 18 2014 |
13697 |
382.54 |
Jun 11 2014 |
6994 |
408.41 |
Jun 11 2014 |
10270 |
395.38 |
Jun 11 2014 |
10065 |
388.42 |
Jun 11 2014 |
13848 |
382.54 |
Jun 04 2014 |
7078 |
408.41 |
Jun 04 2014 |
10325 |
395.38 |
Jun 04 2014 |
10267 |
388.42 |
Jun 04 2014 |
13972 |
382.54 |
May 28 2014 |
7145 |
408.41 |
May 28 2014 |
10308 |
395.38 |
May 28 2014 |
10306 |
388.42 |
May 28 2014 |
13986 |
382.54 |
May 21 2014 |
7142 |
408.41 |
May 21 2014 |
11786 |
409.48 |
May 21 2014 |
10391 |
388.42 |
May 21 2014 |
14103 |
382.89 |
May 14 2014 |
7276 |
408.41 |
May 14 2014 |
11798 |
408.89 |
May 14 2014 |
10488 |
388.42 |
May 14 2014 |
13658 |
379.34 |
May 07 2014 |
6898 |
408.41 |
May 07 2014 |
11465 |
408.89 |
May 07 2014 |
11094 |
396.6 |
May 07 2014 |
13641 |
380.54 |
Apr 30 2014 |
7261 |
408.41 |
Apr 30 2014 |
11904 |
408.89 |
Apr 30 2014 |
11496 |
396.6 |
Apr 30 2014 |
14047 |
380.54 |
Apr 23 2014 |
7479 |
408.41 |
Apr 23 2014 |
12221 |
408.89 |
Apr 23 2014 |
11592 |
396.6 |
Apr 23 2014 |
14271 |
380.54 |
Apr 16 2014 |
7368 |
408.41 |
Apr 16 2014 |
12228 |
408.89 |
Apr 16 2014 |
11528 |
396.6 |
Apr 16 2014 |
14171 |
380.54 |
Apr 09 2014 |
7391 |
408.41 |
Apr 09 2014 |
12663 |
408.89 |
Apr 09 2014 |
11671 |
396.6 |
Apr 09 2014 |
14408 |
380.54 |
Apr 02 2014 |
7345 |
411.4 |
Apr 02 2014 |
11091 |
394.31 |
Apr 02 2014 |
12307 |
401.98 |
Apr 02 2014 |
14236 |
381.53 |
Mar 26 2014 |
7328 |
411.4 |
Mar 26 2014 |
10898 |
394.31 |
Mar 26 2014 |
12562 |
401.98 |
Mar 26 2014 |
14296 |
381.53 |
Mar 19 2014 |
7434 |
411.4 |
Mar 19 2014 |
10872 |
394.31 |
Mar 19 2014 |
15170 |
426.13 |
Mar 19 2014 |
15969 |
393.84 |
Mar 12 2014 |
7433 |
411.4 |
Mar 12 2014 |
10867 |
394.31 |
Mar 12 2014 |
17341 |
446.67 |
Mar 12 2014 |
15970 |
393.84 |
Mar 05 2014 |
20314 |
475.29 |
Mar 05 2014 |
27920 |
475.29 |
Feb 26 2014 |
20311 |
475.29 |
Feb 26 2014 |
27849 |
475.29 |
Feb 19 2014 |
20351 |
475.29 |
Feb 19 2014 |
27870 |
475.29 |
Feb 12 2014 |
24549 |
524.6 |
Feb 12 2014 |
34019 |
524.6 |
Feb 05 2014 |
24741 |
524.6 |
Feb 05 2014 |
34157 |
524.6 |