| Apr 24 2024 |
1514 |
330.78 |
| Apr 24 2024 |
683 |
280.81 |
| Apr 24 2024 |
2211 |
276.85 |
| Apr 17 2024 |
1508 |
330.78 |
| Apr 17 2024 |
673 |
280.81 |
| Apr 17 2024 |
2339 |
276.85 |
| Apr 10 2024 |
1530 |
330.78 |
| Apr 10 2024 |
671 |
280.81 |
| Apr 10 2024 |
2351 |
276.85 |
| Apr 03 2024 |
1514 |
330.78 |
| Apr 03 2024 |
671 |
280.81 |
| Apr 03 2024 |
2346 |
276.85 |
| Mar 27 2024 |
1525 |
330.78 |
| Mar 27 2024 |
663 |
280.81 |
| Mar 27 2024 |
2369 |
276.85 |
| Mar 21 2024 |
1518 |
330.78 |
| Mar 21 2024 |
662 |
280.81 |
| Mar 21 2024 |
2378 |
276.85 |
| Mar 14 2024 |
1548 |
330.78 |
| Mar 14 2024 |
663 |
280.81 |
| Mar 14 2024 |
2361 |
276.85 |
| Mar 07 2024 |
1543 |
330.78 |
| Mar 07 2024 |
663 |
280.81 |
| Mar 07 2024 |
2364 |
276.85 |
| Feb 29 2024 |
1544 |
330.78 |
| Feb 29 2024 |
663 |
280.81 |
| Feb 29 2024 |
2378 |
276.85 |
| Feb 22 2024 |
1552 |
330.78 |
| Feb 22 2024 |
663 |
280.81 |
| Feb 22 2024 |
2389 |
276.85 |
| Feb 15 2024 |
1515 |
330.78 |
| Feb 15 2024 |
663 |
280.81 |
| Feb 15 2024 |
2379 |
276.85 |
| Feb 08 2024 |
1492 |
330.78 |
| Feb 08 2024 |
659 |
280.81 |
| Feb 08 2024 |
2358 |
276.85 |
| Feb 01 2024 |
1454 |
330.78 |
| Feb 01 2024 |
656 |
280.81 |
| Feb 01 2024 |
2299 |
276.85 |
| Jan 25 2024 |
1429 |
330.78 |
| Jan 25 2024 |
648 |
280.81 |
| Jan 25 2024 |
2299 |
276.85 |
| Jan 18 2024 |
1429 |
330.78 |
| Jan 18 2024 |
651 |
280.81 |
| Jan 18 2024 |
2300 |
276.85 |
| Jan 11 2024 |
1429 |
330.78 |
| Jan 11 2024 |
651 |
280.81 |
| Jan 11 2024 |
2299 |
276.85 |
| Jan 04 2024 |
1429 |
330.78 |
| Jan 04 2024 |
651 |
280.81 |
| Jan 04 2024 |
2301 |
276.85 |
| Dec 28 2023 |
1429 |
330.78 |
| Dec 28 2023 |
652 |
280.81 |
| Dec 28 2023 |
2303 |
276.85 |
| Dec 21 2023 |
1429 |
330.78 |
| Dec 21 2023 |
652 |
280.81 |
| Dec 21 2023 |
2303 |
276.85 |
| Dec 14 2023 |
1429 |
330.78 |
| Dec 14 2023 |
652 |
280.81 |
| Dec 14 2023 |
2303 |
276.85 |
| Dec 07 2023 |
1429 |
330.78 |
| Dec 07 2023 |
652 |
280.81 |
| Dec 07 2023 |
2303 |
276.85 |
| Nov 30 2023 |
1434 |
330.78 |
| Nov 30 2023 |
653 |
280.81 |
| Nov 30 2023 |
2304 |
276.85 |
| Nov 23 2023 |
1434 |
330.78 |
| Nov 23 2023 |
653 |
280.81 |
| Nov 23 2023 |
2298 |
276.85 |
| Nov 16 2023 |
1434 |
330.78 |
| Nov 16 2023 |
653 |
280.81 |
| Nov 16 2023 |
2296 |
276.85 |
| Nov 09 2023 |
1441 |
330.78 |
| Nov 09 2023 |
653 |
280.81 |
| Nov 09 2023 |
2301 |
276.85 |
| Nov 02 2023 |
1440 |
330.78 |
| Nov 02 2023 |
653 |
280.81 |
| Nov 02 2023 |
2301 |
276.85 |
| Oct 26 2023 |
1429 |
330.78 |
| Oct 26 2023 |
647 |
280.81 |
| Oct 26 2023 |
2307 |
276.85 |
| Oct 19 2023 |
1429 |
330.78 |
| Oct 19 2023 |
641 |
280.81 |
| Oct 19 2023 |
2289 |
276.85 |
| Oct 12 2023 |
1429 |
330.78 |
| Oct 12 2023 |
642 |
280.81 |
| Oct 12 2023 |
2288 |
276.85 |
| Oct 05 2023 |
1415 |
330.78 |
| Oct 05 2023 |
642 |
280.81 |
| Oct 05 2023 |
2232 |
276.85 |
| Sep 28 2023 |
1419 |
330.78 |
| Sep 28 2023 |
649 |
280.81 |
| Sep 28 2023 |
2249 |
276.85 |
| Sep 21 2023 |
1416 |
330.78 |
| Sep 21 2023 |
628 |
280.81 |
| Sep 21 2023 |
2249 |
276.85 |
| Sep 14 2023 |
1432 |
330.78 |
| Sep 14 2023 |
636 |
280.81 |
| Sep 14 2023 |
2258 |
276.85 |
| Sep 07 2023 |
1442 |
330.78 |
| Sep 07 2023 |
655 |
280.81 |
| Sep 07 2023 |
2269 |
276.85 |
| Aug 31 2023 |
1436 |
330.78 |
| Aug 31 2023 |
647 |
280.81 |
| Aug 31 2023 |
2302 |
276.85 |
| Aug 24 2023 |
1447 |
330.78 |
| Aug 24 2023 |
698 |
280.81 |
| Aug 24 2023 |
2322 |
276.85 |
| Aug 17 2023 |
1456 |
330.78 |
| Aug 17 2023 |
736 |
280.81 |
| Aug 17 2023 |
2342 |
276.85 |
| Aug 10 2023 |
1469 |
330.78 |
| Aug 10 2023 |
755 |
280.81 |
| Aug 10 2023 |
2357 |
276.85 |
| Aug 03 2023 |
1456 |
330.78 |
| Aug 03 2023 |
762 |
280.81 |
| Aug 03 2023 |
2361 |
276.85 |
| Jul 27 2023 |
1470 |
330.78 |
| Jul 27 2023 |
779 |
280.81 |
| Jul 27 2023 |
2367 |
276.85 |
| Jul 20 2023 |
1507 |
330.78 |
| Jul 20 2023 |
585 |
257.69 |
| Jul 20 2023 |
1959 |
266.27 |
| Jul 13 2023 |
1520 |
330.78 |
| Jul 13 2023 |
596 |
257.69 |
| Jul 13 2023 |
1987 |
266.27 |
| Jul 06 2023 |
1520 |
330.78 |
| Jul 06 2023 |
614 |
257.69 |
| Jul 06 2023 |
2010 |
266.27 |
| Jun 29 2023 |
1522 |
330.78 |
| Jun 29 2023 |
618 |
257.69 |
| Jun 29 2023 |
2013 |
266.27 |
| Jun 22 2023 |
1514 |
330.78 |
| Jun 22 2023 |
633 |
257.69 |
| Jun 22 2023 |
2028 |
266.27 |
| Jun 15 2023 |
1450 |
330.78 |
| Jun 15 2023 |
635 |
257.69 |
| Jun 15 2023 |
2053 |
266.27 |
| Jun 08 2023 |
1463 |
330.78 |
| Jun 08 2023 |
637 |
257.69 |
| Jun 08 2023 |
2072 |
266.27 |
| Jun 01 2023 |
1447 |
330.78 |
| Jun 01 2023 |
624 |
257.69 |
| Jun 01 2023 |
2089 |
266.27 |
| May 25 2023 |
1463 |
330.78 |
| May 25 2023 |
628 |
257.69 |
| May 25 2023 |
2091 |
266.27 |
| May 18 2023 |
1434 |
330.78 |
| May 18 2023 |
615 |
257.69 |
| May 18 2023 |
2122 |
266.27 |
| May 11 2023 |
1446 |
330.78 |
| May 11 2023 |
597 |
257.69 |
| May 11 2023 |
2108 |
266.27 |
| May 04 2023 |
1408 |
330.78 |
| May 04 2023 |
590 |
257.69 |
| May 04 2023 |
2089 |
266.27 |
| Apr 27 2023 |
1419 |
330.78 |
| Apr 27 2023 |
1007 |
234.5 |
| Apr 27 2023 |
1640 |
250.65 |
| Apr 20 2023 |
1320 |
330.78 |
| Apr 20 2023 |
1021 |
234.5 |
| Apr 20 2023 |
1658 |
250.65 |
| Apr 13 2023 |
1331 |
330.78 |
| Apr 13 2023 |
1014 |
234.5 |
| Apr 13 2023 |
1661 |
250.65 |
| Apr 06 2023 |
1311 |
330.78 |
| Apr 06 2023 |
1024 |
234.5 |
| Apr 06 2023 |
1678 |
250.65 |
| Mar 30 2023 |
1277 |
330.78 |
| Mar 30 2023 |
1027 |
234.5 |
| Mar 30 2023 |
1688 |
250.65 |
| Mar 23 2023 |
1308 |
330.78 |
| Mar 23 2023 |
1030 |
234.5 |
| Mar 23 2023 |
1690 |
250.65 |
| Mar 16 2023 |
1304 |
330.78 |
| Mar 16 2023 |
1031 |
234.5 |
| Mar 16 2023 |
1693 |
250.65 |
| Mar 09 2023 |
1297 |
330.78 |
| Mar 09 2023 |
1026 |
234.5 |
| Mar 09 2023 |
1693 |
250.65 |
| Mar 02 2023 |
1298 |
330.78 |
| Mar 02 2023 |
1027 |
234.5 |
| Mar 02 2023 |
1705 |
250.65 |
| Feb 23 2023 |
1294 |
330.78 |
| Feb 23 2023 |
1028 |
234.5 |
| Feb 23 2023 |
1703 |
250.65 |
| Feb 16 2023 |
330 |
211.35 |
| Feb 16 2023 |
309 |
211.35 |
| Feb 09 2023 |
330 |
211.35 |
| Feb 09 2023 |
309 |
211.35 |
| Feb 02 2023 |
329 |
211.35 |
| Feb 02 2023 |
303 |
211.35 |
| Jan 26 2023 |
329 |
211.35 |
| Jan 26 2023 |
304 |
211.35 |
| Jan 19 2023 |
332 |
211.35 |
| Jan 19 2023 |
303 |
211.35 |
| Jan 12 2023 |
332 |
211.35 |
| Jan 12 2023 |
303 |
211.35 |
| Jan 05 2023 |
332 |
211.35 |
| Jan 05 2023 |
303 |
211.35 |
| Dec 29 2022 |
332 |
211.35 |
| Dec 29 2022 |
303 |
211.35 |
| Dec 22 2022 |
332 |
211.35 |
| Dec 22 2022 |
303 |
211.35 |
| Dec 15 2022 |
332 |
211.35 |
| Dec 15 2022 |
303 |
211.35 |
| Dec 08 2022 |
332 |
211.35 |
| Dec 08 2022 |
303 |
211.35 |
| Dec 01 2022 |
332 |
211.35 |
| Dec 01 2022 |
303 |
211.35 |
| Nov 24 2022 |
332 |
211.35 |
| Nov 24 2022 |
303 |
211.35 |
| Nov 17 2022 |
331 |
211.35 |
| Nov 17 2022 |
302 |
211.35 |
| Nov 10 2022 |
332 |
211.35 |
| Nov 10 2022 |
302 |
211.35 |
| Nov 03 2022 |
333 |
211.35 |
| Nov 03 2022 |
302 |
211.35 |
| Oct 27 2022 |
333 |
211.35 |
| Oct 27 2022 |
302 |
211.35 |
| Oct 20 2022 |
333 |
211.35 |
| Oct 20 2022 |
305 |
211.35 |
| Oct 13 2022 |
333 |
211.35 |
| Oct 13 2022 |
304 |
211.35 |
| Oct 06 2022 |
331 |
211.35 |
| Oct 06 2022 |
304 |
211.35 |
| Sep 29 2022 |
334 |
211.35 |
| Sep 29 2022 |
304 |
211.35 |
| Sep 22 2022 |
334 |
211.35 |
| Sep 22 2022 |
304 |
211.35 |
| Sep 15 2022 |
333 |
211.35 |
| Sep 15 2022 |
303 |
211.35 |
| Sep 08 2022 |
336 |
211.35 |
| Sep 08 2022 |
303 |
211.35 |
| Sep 01 2022 |
325 |
211.35 |
| Sep 01 2022 |
301 |
211.35 |
| Aug 25 2022 |
322 |
211.35 |
| Aug 25 2022 |
302 |
211.35 |
| Aug 18 2022 |
322 |
211.35 |
| Aug 18 2022 |
302 |
211.35 |
| Aug 11 2022 |
323 |
211.35 |
| Aug 11 2022 |
301 |
211.35 |
| Aug 04 2022 |
321 |
211.35 |
| Aug 04 2022 |
299 |
211.35 |
| Jul 28 2022 |
322 |
211.35 |
| Jul 28 2022 |
301 |
211.35 |
| Jul 21 2022 |
326 |
211.35 |
| Jul 21 2022 |
306 |
211.35 |
| Jul 14 2022 |
326 |
211.35 |
| Jul 14 2022 |
307 |
211.35 |
| Jul 07 2022 |
326 |
211.35 |
| Jul 07 2022 |
308 |
211.35 |
| Jun 30 2022 |
329 |
211.35 |
| Jun 30 2022 |
310 |
211.35 |
| Jun 23 2022 |
328 |
211.35 |
| Jun 23 2022 |
310 |
211.35 |
| Jun 16 2022 |
338 |
211.35 |
| Jun 16 2022 |
320 |
211.35 |
| Jun 09 2022 |
339 |
211.35 |
| Jun 09 2022 |
329 |
211.35 |
| Jun 02 2022 |
355 |
211.35 |
| Jun 02 2022 |
334 |
211.35 |
| May 26 2022 |
354 |
211.35 |
| May 26 2022 |
335 |
211.35 |
| May 19 2022 |
358 |
211.35 |
| May 19 2022 |
335 |
211.35 |
| May 12 2022 |
359 |
211.35 |
| May 12 2022 |
329 |
211.35 |
| May 05 2022 |
355 |
211.35 |
| May 05 2022 |
312 |
211.35 |
| Apr 28 2022 |
360 |
211.35 |
| Apr 28 2022 |
389 |
211.35 |
| Apr 21 2022 |
347 |
211.35 |
| Apr 21 2022 |
326 |
211.35 |
| Apr 14 2022 |
347 |
211.35 |
| Apr 14 2022 |
328 |
211.35 |
| Apr 07 2022 |
347 |
211.35 |
| Apr 07 2022 |
323 |
211.35 |
| Mar 31 2022 |
349 |
211.35 |
| Mar 31 2022 |
325 |
211.35 |
| Mar 24 2022 |
347 |
211.35 |
| Mar 24 2022 |
333 |
211.35 |
| Mar 17 2022 |
350 |
211.35 |
| Mar 17 2022 |
336 |
211.35 |
| Mar 10 2022 |
347 |
211.35 |
| Mar 10 2022 |
333 |
211.35 |
| Mar 03 2022 |
330 |
211.35 |
| Mar 03 2022 |
313 |
211.35 |
| Feb 24 2022 |
324 |
211.35 |
| Feb 24 2022 |
305 |
211.35 |
| Feb 17 2022 |
331 |
211.35 |
| Feb 17 2022 |
295 |
211.35 |
| Feb 10 2022 |
322 |
211.35 |
| Feb 10 2022 |
284 |
211.35 |
| Feb 03 2022 |
317 |
211.35 |
| Feb 03 2022 |
279 |
211.35 |
| Jan 27 2022 |
318 |
211.35 |
| Jan 27 2022 |
278 |
211.35 |
| Jan 20 2022 |
317 |
211.35 |
| Jan 20 2022 |
278 |
211.35 |
| Jan 13 2022 |
316 |
211.35 |
| Jan 13 2022 |
278 |
211.35 |
| Jan 06 2022 |
316 |
211.35 |
| Jan 06 2022 |
278 |
211.35 |
| Dec 30 2021 |
316 |
211.35 |
| Dec 30 2021 |
278 |
211.35 |
| Dec 23 2021 |
316 |
211.35 |
| Dec 23 2021 |
278 |
211.35 |
| Dec 16 2021 |
316 |
211.35 |
| Dec 16 2021 |
278 |
211.35 |
| Dec 09 2021 |
316 |
211.35 |
| Dec 09 2021 |
278 |
211.35 |
| Dec 02 2021 |
316 |
211.35 |
| Dec 02 2021 |
278 |
211.35 |
| Nov 25 2021 |
316 |
211.35 |
| Nov 25 2021 |
278 |
211.35 |
| Nov 18 2021 |
317 |
211.35 |
| Nov 18 2021 |
279 |
211.35 |
| Nov 11 2021 |
317 |
211.35 |
| Nov 11 2021 |
279 |
211.35 |
| Nov 04 2021 |
317 |
211.35 |
| Nov 04 2021 |
277 |
211.35 |
| Oct 28 2021 |
317 |
211.35 |
| Oct 28 2021 |
277 |
211.35 |
| Oct 21 2021 |
317 |
211.35 |
| Oct 21 2021 |
277 |
211.35 |
| Oct 14 2021 |
317 |
211.35 |
| Oct 14 2021 |
277 |
211.35 |
| Oct 07 2021 |
317 |
211.35 |
| Oct 07 2021 |
277 |
211.35 |
| Sep 30 2021 |
311 |
211.35 |
| Sep 30 2021 |
272 |
211.35 |
| Sep 23 2021 |
290 |
211.35 |
| Sep 23 2021 |
252 |
211.35 |
| Sep 16 2021 |
282 |
211.35 |
| Sep 16 2021 |
247 |
211.35 |
| Sep 09 2021 |
279 |
211.35 |
| Sep 09 2021 |
245 |
211.35 |
| Sep 02 2021 |
265 |
211.35 |
| Sep 02 2021 |
245 |
211.35 |
| Aug 26 2021 |
205 |
211.35 |
| Aug 26 2021 |
189 |
211.35 |
| Aug 19 2021 |
197 |
211.35 |
| Aug 19 2021 |
171 |
211.35 |
| Aug 12 2021 |
191 |
211.35 |
| Aug 12 2021 |
172 |
211.35 |
| Aug 05 2021 |
187 |
211.35 |
| Aug 05 2021 |
156 |
211.35 |
| Jul 29 2021 |
164 |
211.35 |
| Jul 29 2021 |
141 |
211.35 |
| Jul 22 2021 |
611 |
317.81 |
| Jul 22 2021 |
633 |
317.81 |
| Jul 15 2021 |
529 |
317.81 |
| Jul 15 2021 |
587 |
317.81 |
| Jul 08 2021 |
424 |
317.81 |
| Jul 08 2021 |
525 |
317.81 |
| Jul 01 2021 |
414 |
317.81 |
| Jul 01 2021 |
517 |
317.81 |
| Jun 24 2021 |
386 |
317.81 |
| Jun 24 2021 |
482 |
317.81 |
| Jun 17 2021 |
1124 |
339.23 |
| Jun 17 2021 |
1689 |
339.23 |
| Jun 10 2021 |
959 |
339.23 |
| Jun 10 2021 |
1493 |
339.23 |
| Jun 03 2021 |
1729 |
348.34 |
| May 27 2021 |
530 |
348.34 |
| May 27 2021 |
765 |
348.34 |
| May 07 2021 |
1729 |
333.95 |
| Jul 24 2020 |
4718 |
447.48 |
| Jul 24 2020 |
6896 |
447.48 |
| Jul 17 2020 |
5133 |
447.48 |
| Jul 17 2020 |
7245 |
447.48 |
| Jul 10 2020 |
5512 |
447.48 |
| Jul 10 2020 |
7646 |
447.48 |
| Jul 03 2020 |
5574 |
447.48 |
| Jul 03 2020 |
7738 |
447.48 |
| Jun 26 2020 |
5974 |
447.48 |
| Jun 26 2020 |
8173 |
447.48 |
| Jun 19 2020 |
3959 |
414.77 |
| Jun 19 2020 |
5473 |
414.77 |
| Jun 12 2020 |
4094 |
414.77 |
| Jun 12 2020 |
5648 |
414.77 |
| Jun 05 2020 |
2687 |
388.39 |
| Jun 05 2020 |
3658 |
388.39 |
| May 29 2020 |
2784 |
388.39 |
| May 29 2020 |
3786 |
388.39 |
| May 22 2020 |
2897 |
388.39 |
| May 22 2020 |
3947 |
388.39 |
| May 15 2020 |
1962 |
376.64 |
| May 15 2020 |
2883 |
386.9 |
| May 15 2020 |
2962 |
372.74 |
| May 08 2020 |
4253 |
413.41 |
| May 08 2020 |
2943 |
386.9 |
| May 08 2020 |
3022 |
372.74 |
| May 01 2020 |
4516 |
413.41 |
| May 01 2020 |
3113 |
386.9 |
| May 01 2020 |
3252 |
372.74 |
| Apr 24 2020 |
3806 |
401.37 |
| Apr 24 2020 |
3227 |
386.9 |
| Apr 24 2020 |
3316 |
371.78 |
| Apr 17 2020 |
3998 |
401.37 |
| Apr 17 2020 |
3240 |
386.9 |
| Apr 17 2020 |
3433 |
371.78 |
| Apr 10 2020 |
5694 |
420.93 |
| Apr 10 2020 |
3303 |
386.9 |
| Apr 10 2020 |
3519 |
371.78 |
| Apr 03 2020 |
5937 |
420.93 |
| Apr 03 2020 |
3400 |
386.9 |
| Apr 03 2020 |
3641 |
371.78 |
| Mar 27 2020 |
4851 |
454.08 |
| Mar 27 2020 |
4873 |
405.85 |
| Mar 27 2020 |
3467 |
386.9 |
| Mar 27 2020 |
3784 |
371.78 |
| Mar 20 2020 |
4935 |
454.08 |
| Mar 20 2020 |
4960 |
405.85 |
| Mar 20 2020 |
3213 |
382.14 |
| Mar 20 2020 |
3859 |
371.78 |
| Mar 13 2020 |
4863 |
454.08 |
| Mar 13 2020 |
5069 |
405.85 |
| Mar 13 2020 |
3245 |
382.14 |
| Mar 13 2020 |
3936 |
371.78 |
| Mar 06 2020 |
4937 |
454.08 |
| Mar 06 2020 |
5163 |
405.85 |
| Mar 06 2020 |
3278 |
382.14 |
| Mar 06 2020 |
3962 |
371.78 |
| Feb 28 2020 |
5121 |
454.08 |
| Feb 28 2020 |
5255 |
405.85 |
| Feb 28 2020 |
3268 |
382.14 |
| Feb 28 2020 |
4006 |
371.78 |
| Feb 21 2020 |
4940 |
454.08 |
| Feb 21 2020 |
5159 |
405.85 |
| Feb 21 2020 |
3229 |
382.14 |
| Feb 21 2020 |
3955 |
371.78 |
| Feb 14 2020 |
5008 |
454.08 |
| Feb 14 2020 |
5174 |
405.85 |
| Feb 14 2020 |
3241 |
382.14 |
| Feb 14 2020 |
3966 |
371.78 |
| Feb 07 2020 |
5076 |
454.08 |
| Feb 07 2020 |
5168 |
405.85 |
| Feb 07 2020 |
3216 |
382.14 |
| Feb 07 2020 |
3962 |
371.78 |
| Jan 31 2020 |
5083 |
454.08 |
| Jan 31 2020 |
5201 |
405.85 |
| Jan 31 2020 |
3231 |
382.14 |
| Jan 31 2020 |
3976 |
371.78 |
| Jan 24 2020 |
5080 |
454.08 |
| Jan 24 2020 |
5203 |
405.85 |
| Jan 24 2020 |
3245 |
382.14 |
| Jan 24 2020 |
3980 |
371.78 |
| Jan 17 2020 |
5080 |
454.08 |
| Jan 17 2020 |
5208 |
405.85 |
| Jan 17 2020 |
3231 |
382.14 |
| Jan 17 2020 |
3959 |
371.78 |
| Jan 10 2020 |
5080 |
454.08 |
| Jan 10 2020 |
5208 |
405.85 |
| Jan 10 2020 |
3227 |
382.14 |
| Jan 10 2020 |
3960 |
371.78 |
| Jan 03 2020 |
5081 |
454.08 |
| Jan 03 2020 |
5210 |
405.85 |
| Jan 03 2020 |
3230 |
382.14 |
| Jan 03 2020 |
3961 |
371.78 |
| Dec 27 2019 |
5099 |
454.08 |
| Dec 27 2019 |
5210 |
405.85 |
| Dec 27 2019 |
3230 |
382.14 |
| Dec 27 2019 |
3962 |
371.78 |
| Dec 20 2019 |
5099 |
454.08 |
| Dec 20 2019 |
5210 |
405.85 |
| Dec 20 2019 |
3230 |
382.14 |
| Dec 20 2019 |
3962 |
371.78 |
| Dec 13 2019 |
5099 |
454.08 |
| Dec 13 2019 |
5209 |
405.85 |
| Dec 13 2019 |
3230 |
382.14 |
| Dec 13 2019 |
3962 |
371.78 |
| Dec 06 2019 |
5099 |
454.08 |
| Dec 06 2019 |
5209 |
405.85 |
| Dec 06 2019 |
3228 |
382.14 |
| Dec 06 2019 |
3963 |
371.78 |
| Nov 29 2019 |
5099 |
454.08 |
| Nov 29 2019 |
5209 |
405.85 |
| Nov 29 2019 |
3228 |
382.14 |
| Nov 29 2019 |
3975 |
371.78 |
| Nov 22 2019 |
5099 |
454.08 |
| Nov 22 2019 |
5209 |
405.85 |
| Nov 22 2019 |
3228 |
382.14 |
| Nov 22 2019 |
3975 |
371.78 |
| Nov 15 2019 |
5099 |
454.08 |
| Nov 15 2019 |
5209 |
405.85 |
| Nov 15 2019 |
3228 |
382.14 |
| Nov 15 2019 |
3976 |
371.78 |
| Nov 08 2019 |
5099 |
454.08 |
| Nov 08 2019 |
5194 |
405.85 |
| Nov 08 2019 |
3228 |
382.14 |
| Nov 08 2019 |
3965 |
371.78 |
| Nov 01 2019 |
5099 |
454.08 |
| Nov 01 2019 |
5086 |
405.85 |
| Nov 01 2019 |
3226 |
382.14 |
| Nov 01 2019 |
3904 |
371.78 |
| Oct 25 2019 |
5100 |
454.08 |
| Oct 25 2019 |
5086 |
405.85 |
| Oct 25 2019 |
3232 |
382.14 |
| Oct 25 2019 |
3908 |
371.78 |
| Oct 18 2019 |
5100 |
454.08 |
| Oct 18 2019 |
5100 |
405.85 |
| Oct 18 2019 |
3232 |
382.14 |
| Oct 18 2019 |
3911 |
371.78 |
| Oct 11 2019 |
5104 |
454.08 |
| Oct 11 2019 |
5090 |
405.85 |
| Oct 11 2019 |
3230 |
382.14 |
| Oct 11 2019 |
3908 |
371.78 |
| Oct 04 2019 |
5099 |
454.08 |
| Oct 04 2019 |
5090 |
405.85 |
| Oct 04 2019 |
3234 |
382.14 |
| Oct 04 2019 |
3914 |
371.78 |
| Sep 27 2019 |
5099 |
454.08 |
| Sep 27 2019 |
5090 |
405.85 |
| Sep 27 2019 |
3228 |
382.14 |
| Sep 27 2019 |
3946 |
371.78 |
| Sep 20 2019 |
5151 |
454.08 |
| Sep 20 2019 |
5090 |
405.85 |
| Sep 20 2019 |
3234 |
382.14 |
| Sep 20 2019 |
3952 |
371.78 |
| Sep 13 2019 |
5223 |
454.08 |
| Sep 13 2019 |
5135 |
405.85 |
| Sep 13 2019 |
3226 |
382.14 |
| Sep 13 2019 |
3964 |
371.78 |
| Sep 06 2019 |
5231 |
454.08 |
| Sep 06 2019 |
5239 |
405.85 |
| Sep 06 2019 |
3228 |
382.14 |
| Sep 06 2019 |
4021 |
371.78 |
| Aug 30 2019 |
5292 |
454.08 |
| Aug 30 2019 |
5286 |
405.85 |
| Aug 30 2019 |
3245 |
382.14 |
| Aug 30 2019 |
4056 |
371.78 |
| Aug 23 2019 |
5366 |
454.08 |
| Aug 23 2019 |
5345 |
405.85 |
| Aug 23 2019 |
3278 |
382.14 |
| Aug 23 2019 |
4084 |
371.78 |
| Aug 16 2019 |
5409 |
454.08 |
| Aug 16 2019 |
5333 |
405.85 |
| Aug 16 2019 |
3348 |
382.14 |
| Aug 16 2019 |
4110 |
371.78 |
| Aug 09 2019 |
5417 |
454.08 |
| Aug 09 2019 |
5343 |
405.85 |
| Aug 09 2019 |
3344 |
382.14 |
| Aug 09 2019 |
4130 |
371.78 |
| Aug 02 2019 |
5472 |
454.08 |
| Aug 02 2019 |
5392 |
405.85 |
| Aug 02 2019 |
3384 |
382.14 |
| Aug 02 2019 |
4165 |
371.78 |
| Jul 26 2019 |
5488 |
454.08 |
| Jul 26 2019 |
5424 |
405.85 |
| Jul 26 2019 |
3439 |
382.14 |
| Jul 26 2019 |
4226 |
371.78 |
| Jul 19 2019 |
5549 |
454.08 |
| Jul 19 2019 |
5556 |
405.85 |
| Jul 19 2019 |
3454 |
382.14 |
| Jul 19 2019 |
4252 |
371.78 |
| Jul 12 2019 |
5547 |
454.08 |
| Jul 12 2019 |
5581 |
405.85 |
| Jul 12 2019 |
3601 |
382.14 |
| Jul 12 2019 |
4381 |
371.78 |
| Jul 05 2019 |
5575 |
454.08 |
| Jul 05 2019 |
5753 |
405.85 |
| Jul 05 2019 |
3772 |
382.14 |
| Jul 05 2019 |
4570 |
371.78 |
| Jun 28 2019 |
5660 |
454.08 |
| Jun 28 2019 |
5796 |
405.85 |
| Jun 28 2019 |
3819 |
382.14 |
| Jun 28 2019 |
4645 |
371.78 |
| Jun 21 2019 |
5611 |
454.08 |
| Jun 21 2019 |
5788 |
405.85 |
| Jun 21 2019 |
4448 |
391.15 |
| Jun 21 2019 |
4595 |
371.78 |
| Jun 14 2019 |
5517 |
454.08 |
| Jun 14 2019 |
5785 |
405.85 |
| Jun 14 2019 |
4496 |
391.15 |
| Jun 14 2019 |
4619 |
371.78 |
| Jun 07 2019 |
5576 |
454.08 |
| Jun 07 2019 |
5825 |
405.85 |
| Jun 07 2019 |
7528 |
422.64 |
| Jun 07 2019 |
6792 |
392.01 |
| May 31 2019 |
5668 |
454.08 |
| May 31 2019 |
6460 |
412.58 |
| May 31 2019 |
7507 |
422.64 |
| May 31 2019 |
6811 |
392.01 |
| May 24 2019 |
4659 |
431.26 |
| May 24 2019 |
4845 |
394.55 |
| May 24 2019 |
7972 |
426.94 |
| May 24 2019 |
6876 |
392.01 |
| May 17 2019 |
4741 |
431.26 |
| May 17 2019 |
6236 |
410.33 |
| May 17 2019 |
9181 |
438.44 |
| May 17 2019 |
9037 |
409.08 |
| May 10 2019 |
4737 |
431.26 |
| May 10 2019 |
6284 |
410.33 |
| May 10 2019 |
9179 |
438.44 |
| May 10 2019 |
8960 |
409.08 |
| May 03 2019 |
4783 |
431.26 |
| May 03 2019 |
6349 |
410.33 |
| May 03 2019 |
9195 |
438.44 |
| May 03 2019 |
8982 |
409.08 |
| Apr 26 2019 |
4775 |
431.26 |
| Apr 26 2019 |
8533 |
431.64 |
| Apr 26 2019 |
9190 |
438.44 |
| Apr 26 2019 |
10166 |
419.04 |
| Apr 19 2019 |
4803 |
431.26 |
| Apr 19 2019 |
7974 |
426.64 |
| Apr 19 2019 |
9318 |
438.44 |
| Apr 19 2019 |
10136 |
419.04 |
| Apr 18 2019 |
4811 |
431.26 |
| Apr 18 2019 |
7981 |
426.64 |
| Apr 18 2019 |
8850 |
433.41 |
| Apr 12 2019 |
4809 |
431.26 |
| Apr 12 2019 |
9206 |
438.74 |
| Apr 12 2019 |
8960 |
433.41 |
| Apr 12 2019 |
11114 |
425.78 |
| Apr 05 2019 |
4735 |
431.26 |
| Apr 05 2019 |
8815 |
438.74 |
| Apr 05 2019 |
8760 |
433.41 |
| Apr 05 2019 |
10772 |
425.78 |
| Mar 29 2019 |
3610 |
408.45 |
| Mar 29 2019 |
10223 |
453.16 |
| Mar 29 2019 |
8037 |
427.05 |
| Mar 29 2019 |
9975 |
420.37 |
| Mar 22 2019 |
3678 |
408.45 |
| Mar 22 2019 |
10070 |
453.16 |
| Mar 22 2019 |
8074 |
428.18 |
| Mar 22 2019 |
10525 |
425.38 |
| Mar 15 2019 |
4782 |
430.55 |
| Mar 15 2019 |
9095 |
441.89 |
| Mar 15 2019 |
9679 |
444.81 |
| Mar 15 2019 |
10579 |
425.38 |
| Mar 08 2019 |
4597 |
430.55 |
| Mar 08 2019 |
8924 |
441.89 |
| Mar 08 2019 |
9621 |
444.81 |
| Mar 08 2019 |
10405 |
425.38 |
| Mar 01 2019 |
4685 |
430.55 |
| Mar 01 2019 |
8998 |
441.89 |
| Mar 01 2019 |
7290 |
420.38 |
| Mar 01 2019 |
10461 |
425.38 |
| Feb 22 2019 |
4687 |
430.55 |
| Feb 22 2019 |
9008 |
441.89 |
| Feb 22 2019 |
7314 |
420.38 |
| Feb 22 2019 |
10485 |
425.38 |
| Feb 15 2019 |
4681 |
430.55 |
| Feb 15 2019 |
8999 |
441.89 |
| Feb 15 2019 |
7261 |
420.38 |
| Feb 15 2019 |
10419 |
425.38 |
| Feb 08 2019 |
4798 |
430.55 |
| Feb 08 2019 |
8944 |
441.89 |
| Feb 08 2019 |
8442 |
433.9 |
| Feb 08 2019 |
10444 |
426.05 |
| Feb 01 2019 |
4808 |
430.55 |
| Feb 01 2019 |
8956 |
441.89 |
| Feb 01 2019 |
8475 |
433.9 |
| Feb 01 2019 |
10452 |
426.05 |
| Jan 25 2019 |
4808 |
430.55 |
| Jan 25 2019 |
8963 |
441.89 |
| Jan 25 2019 |
8484 |
433.9 |
| Jan 25 2019 |
10488 |
426.05 |
| Jan 18 2019 |
4817 |
430.55 |
| Jan 18 2019 |
9003 |
441.89 |
| Jan 18 2019 |
8492 |
433.9 |
| Jan 18 2019 |
10498 |
426.05 |
| Jan 11 2019 |
4817 |
430.55 |
| Jan 11 2019 |
9003 |
441.89 |
| Jan 11 2019 |
8478 |
433.9 |
| Jan 11 2019 |
10496 |
426.05 |
| Jan 04 2019 |
4817 |
430.55 |
| Jan 04 2019 |
9004 |
441.89 |
| Jan 04 2019 |
8493 |
433.9 |
| Jan 04 2019 |
10506 |
426.05 |
| Dec 28 2018 |
4818 |
430.55 |
| Dec 28 2018 |
9004 |
441.89 |
| Dec 28 2018 |
8493 |
433.9 |
| Dec 28 2018 |
10506 |
426.05 |
| Dec 21 2018 |
4818 |
430.55 |
| Dec 21 2018 |
9004 |
441.89 |
| Dec 21 2018 |
8493 |
433.9 |
| Dec 21 2018 |
10506 |
426.05 |
| Dec 14 2018 |
4818 |
430.55 |
| Dec 14 2018 |
9004 |
441.89 |
| Dec 14 2018 |
8493 |
433.9 |
| Dec 14 2018 |
10506 |
426.05 |
| Dec 07 2018 |
4810 |
430.55 |
| Dec 07 2018 |
9004 |
441.89 |
| Dec 07 2018 |
8490 |
433.9 |
| Dec 07 2018 |
10506 |
426.05 |
| Nov 30 2018 |
4810 |
430.55 |
| Nov 30 2018 |
9004 |
441.89 |
| Nov 30 2018 |
8490 |
433.9 |
| Nov 30 2018 |
10506 |
426.05 |
| Nov 23 2018 |
4810 |
430.55 |
| Nov 23 2018 |
9004 |
441.89 |
| Nov 23 2018 |
8490 |
433.9 |
| Nov 23 2018 |
10506 |
426.05 |
| Nov 16 2018 |
4810 |
430.55 |
| Nov 16 2018 |
9004 |
441.89 |
| Nov 16 2018 |
8490 |
433.9 |
| Nov 16 2018 |
10506 |
426.05 |
| Nov 09 2018 |
4810 |
430.55 |
| Nov 09 2018 |
9005 |
441.89 |
| Nov 09 2018 |
8490 |
433.9 |
| Nov 09 2018 |
10506 |
426.05 |
| Nov 02 2018 |
4810 |
430.55 |
| Nov 02 2018 |
9005 |
441.89 |
| Nov 02 2018 |
8490 |
433.9 |
| Nov 02 2018 |
10482 |
426.05 |
| Oct 26 2018 |
4810 |
430.55 |
| Oct 26 2018 |
9004 |
441.89 |
| Oct 26 2018 |
8490 |
433.9 |
| Oct 26 2018 |
10480 |
426.05 |
| Oct 19 2018 |
4810 |
430.55 |
| Oct 19 2018 |
9025 |
441.89 |
| Oct 19 2018 |
8490 |
433.9 |
| Oct 19 2018 |
10504 |
426.05 |
| Oct 12 2018 |
4802 |
430.55 |
| Oct 12 2018 |
8983 |
441.89 |
| Oct 12 2018 |
8463 |
433.9 |
| Oct 12 2018 |
10467 |
426.05 |
| Oct 05 2018 |
4802 |
430.55 |
| Oct 05 2018 |
9000 |
441.89 |
| Oct 05 2018 |
8445 |
433.9 |
| Oct 05 2018 |
10554 |
426.05 |
| Sep 28 2018 |
4808 |
430.55 |
| Sep 28 2018 |
8799 |
441.89 |
| Sep 28 2018 |
8458 |
433.9 |
| Sep 28 2018 |
10292 |
426.05 |
| Sep 21 2018 |
4757 |
430.55 |
| Sep 21 2018 |
8774 |
441.89 |
| Sep 21 2018 |
8439 |
433.9 |
| Sep 21 2018 |
10275 |
426.05 |
| Sep 14 2018 |
4849 |
430.55 |
| Sep 14 2018 |
8808 |
441.89 |
| Sep 14 2018 |
8480 |
433.9 |
| Sep 14 2018 |
10307 |
426.05 |
| Sep 07 2018 |
4872 |
430.55 |
| Sep 07 2018 |
8955 |
441.89 |
| Sep 07 2018 |
8561 |
433.9 |
| Sep 07 2018 |
10502 |
426.05 |
| Aug 31 2018 |
4948 |
430.55 |
| Aug 31 2018 |
8985 |
441.89 |
| Aug 31 2018 |
8626 |
433.9 |
| Aug 31 2018 |
10578 |
426.05 |
| Aug 24 2018 |
5016 |
430.55 |
| Aug 24 2018 |
9014 |
441.89 |
| Aug 24 2018 |
8571 |
433.9 |
| Aug 24 2018 |
10591 |
426.05 |
| Aug 17 2018 |
4999 |
430.55 |
| Aug 17 2018 |
9012 |
441.89 |
| Aug 17 2018 |
8723 |
433.9 |
| Aug 17 2018 |
10702 |
426.05 |
| Aug 10 2018 |
5002 |
430.55 |
| Aug 10 2018 |
9045 |
441.89 |
| Aug 10 2018 |
8745 |
433.9 |
| Aug 10 2018 |
10802 |
426.05 |
| Aug 03 2018 |
5037 |
430.55 |
| Aug 03 2018 |
9179 |
441.89 |
| Aug 03 2018 |
8809 |
433.9 |
| Aug 03 2018 |
10900 |
426.05 |
| Jul 27 2018 |
5096 |
430.55 |
| Jul 27 2018 |
9258 |
441.89 |
| Jul 27 2018 |
8826 |
433.9 |
| Jul 27 2018 |
10952 |
426.05 |
| Jul 20 2018 |
5198 |
430.55 |
| Jul 20 2018 |
9221 |
441.89 |
| Jul 20 2018 |
8952 |
433.9 |
| Jul 20 2018 |
11124 |
426.05 |
| Jul 13 2018 |
5265 |
430.55 |
| Jul 13 2018 |
9410 |
441.89 |
| Jul 13 2018 |
8790 |
433.9 |
| Jul 13 2018 |
11011 |
426.05 |
| Jul 06 2018 |
5266 |
430.55 |
| Jul 06 2018 |
9235 |
441.89 |
| Jul 06 2018 |
8721 |
433.9 |
| Jul 06 2018 |
10752 |
426.05 |
| Jun 29 2018 |
5241 |
430.55 |
| Jun 29 2018 |
9266 |
441.89 |
| Jun 29 2018 |
8719 |
433.9 |
| Jun 29 2018 |
10775 |
426.05 |
| Jun 22 2018 |
5335 |
430.55 |
| Jun 22 2018 |
9464 |
441.89 |
| Jun 22 2018 |
8952 |
433.9 |
| Jun 22 2018 |
11040 |
426.05 |
| Jun 15 2018 |
5348 |
430.55 |
| Jun 15 2018 |
9516 |
441.89 |
| Jun 15 2018 |
8931 |
433.9 |
| Jun 15 2018 |
11057 |
426.05 |
| Jun 08 2018 |
5426 |
430.55 |
| Jun 08 2018 |
9567 |
441.89 |
| Jun 08 2018 |
9089 |
433.9 |
| Jun 08 2018 |
11210 |
426.05 |
| Jun 01 2018 |
5392 |
430.55 |
| Jun 01 2018 |
9925 |
441.89 |
| Jun 01 2018 |
9159 |
433.9 |
| Jun 01 2018 |
11478 |
426.05 |
| May 25 2018 |
5389 |
430.54 |
| May 25 2018 |
11950 |
461.84 |
| May 25 2018 |
9909 |
440.47 |
| May 25 2018 |
11256 |
423.05 |
| May 18 2018 |
5336 |
430.54 |
| May 18 2018 |
12050 |
461.84 |
| May 18 2018 |
9940 |
440.47 |
| May 18 2018 |
11235 |
423.05 |
| May 11 2018 |
5287 |
430.54 |
| May 11 2018 |
12089 |
461.84 |
| May 11 2018 |
9892 |
440.47 |
| May 11 2018 |
11328 |
423.05 |
| May 04 2018 |
5334 |
430.54 |
| May 04 2018 |
12322 |
461.84 |
| May 04 2018 |
10073 |
440.47 |
| May 04 2018 |
11470 |
423.05 |
| Apr 27 2018 |
5417 |
430.54 |
| Apr 27 2018 |
9330 |
433.86 |
| Apr 27 2018 |
6991 |
408.28 |
| Apr 27 2018 |
11402 |
423.05 |
| Apr 20 2018 |
5374 |
430.54 |
| Apr 20 2018 |
9131 |
432.04 |
| Apr 20 2018 |
8556 |
424.57 |
| Apr 20 2018 |
6910 |
386.07 |
| Apr 13 2018 |
5271 |
430.54 |
| Apr 13 2018 |
9058 |
432.04 |
| Apr 13 2018 |
8556 |
424.57 |
| Apr 13 2018 |
6880 |
386.07 |
| Apr 06 2018 |
5284 |
430.54 |
| Apr 06 2018 |
8130 |
421.01 |
| Apr 06 2018 |
5904 |
396.1 |
| Apr 06 2018 |
6927 |
386.07 |
| Mar 30 2018 |
5283 |
430.54 |
| Mar 30 2018 |
8366 |
421.01 |
| Mar 30 2018 |
5965 |
396.1 |
| Mar 30 2018 |
7053 |
386.07 |
| Mar 23 2018 |
5218 |
430.54 |
| Mar 23 2018 |
7539 |
411.6 |
| Mar 23 2018 |
4212 |
374.71 |
| Mar 23 2018 |
7136 |
386.07 |
| Mar 16 2018 |
4690 |
419.5 |
| Mar 16 2018 |
6986 |
406.89 |
| Mar 16 2018 |
4221 |
374.71 |
| Mar 16 2018 |
4238 |
356.37 |
| Mar 09 2018 |
4658 |
419.5 |
| Mar 09 2018 |
7005 |
406.89 |
| Mar 09 2018 |
4848 |
383.3 |
| Mar 09 2018 |
4267 |
356.37 |
| Mar 02 2018 |
4771 |
419.5 |
| Mar 02 2018 |
7053 |
406.89 |
| Mar 02 2018 |
4904 |
383.59 |
| Mar 02 2018 |
4418 |
356.37 |
| Feb 23 2018 |
4860 |
419.5 |
| Feb 23 2018 |
7129 |
406.89 |
| Feb 23 2018 |
4955 |
383.59 |
| Feb 23 2018 |
4451 |
356.37 |
| Feb 16 2018 |
4793 |
419.5 |
| Feb 16 2018 |
6126 |
395.87 |
| Feb 16 2018 |
4959 |
383.59 |
| Feb 16 2018 |
4460 |
356.37 |
| Feb 09 2018 |
4847 |
419.5 |
| Feb 09 2018 |
6090 |
395.87 |
| Feb 09 2018 |
3203 |
359.36 |
| Feb 09 2018 |
4460 |
356.37 |
| Feb 02 2018 |
4869 |
419.5 |
| Feb 02 2018 |
6083 |
395.87 |
| Feb 02 2018 |
3206 |
359.36 |
| Feb 02 2018 |
4470 |
356.37 |
| Jan 26 2018 |
4869 |
419.5 |
| Jan 26 2018 |
6105 |
395.87 |
| Jan 26 2018 |
2506 |
346.12 |
| Jan 26 2018 |
4471 |
356.37 |
| Jan 19 2018 |
4869 |
419.5 |
| Jan 19 2018 |
6103 |
395.87 |
| Jan 19 2018 |
2506 |
346.12 |
| Jan 19 2018 |
4472 |
356.37 |
| Jan 12 2018 |
4850 |
419.5 |
| Jan 12 2018 |
6105 |
395.87 |
| Jan 12 2018 |
2517 |
346.12 |
| Jan 12 2018 |
4485 |
356.37 |
| Jan 05 2018 |
4850 |
419.5 |
| Jan 05 2018 |
6105 |
395.87 |
| Jan 05 2018 |
2517 |
346.12 |
| Jan 05 2018 |
4488 |
356.37 |
| Dec 29 2017 |
4866 |
419.5 |
| Dec 29 2017 |
6105 |
395.87 |
| Dec 29 2017 |
2517 |
346.12 |
| Dec 29 2017 |
4488 |
356.37 |
| Dec 22 2017 |
4866 |
419.5 |
| Dec 22 2017 |
6105 |
395.87 |
| Dec 22 2017 |
2517 |
346.12 |
| Dec 22 2017 |
4488 |
356.37 |
| Dec 15 2017 |
4866 |
419.5 |
| Dec 15 2017 |
6105 |
395.87 |
| Dec 15 2017 |
2517 |
346.12 |
| Dec 15 2017 |
4487 |
356.37 |
| Dec 08 2017 |
4866 |
419.5 |
| Dec 08 2017 |
6105 |
395.87 |
| Dec 08 2017 |
2517 |
346.12 |
| Dec 08 2017 |
4487 |
356.37 |
| Dec 01 2017 |
4866 |
419.5 |
| Dec 01 2017 |
6105 |
395.87 |
| Dec 01 2017 |
2517 |
346.12 |
| Dec 01 2017 |
4487 |
356.37 |
| Nov 24 2017 |
4866 |
419.5 |
| Nov 24 2017 |
6105 |
395.87 |
| Nov 24 2017 |
2517 |
346.12 |
| Nov 24 2017 |
4487 |
356.37 |
| Nov 17 2017 |
4866 |
419.5 |
| Nov 17 2017 |
6105 |
395.87 |
| Nov 17 2017 |
2517 |
346.12 |
| Nov 17 2017 |
4487 |
356.37 |
| Nov 10 2017 |
4866 |
419.5 |
| Nov 10 2017 |
6109 |
395.87 |
| Nov 10 2017 |
2517 |
346.12 |
| Nov 10 2017 |
4491 |
356.37 |
| Nov 03 2017 |
4866 |
419.5 |
| Nov 03 2017 |
6109 |
395.87 |
| Nov 03 2017 |
2517 |
346.12 |
| Nov 03 2017 |
4491 |
356.37 |
| Oct 27 2017 |
4866 |
419.5 |
| Oct 27 2017 |
6161 |
395.87 |
| Oct 27 2017 |
2517 |
346.12 |
| Oct 27 2017 |
4516 |
356.37 |
| Oct 20 2017 |
4851 |
419.5 |
| Oct 20 2017 |
6114 |
395.87 |
| Oct 20 2017 |
2522 |
346.12 |
| Oct 20 2017 |
4506 |
356.37 |
| Oct 13 2017 |
4862 |
419.5 |
| Oct 13 2017 |
6143 |
395.87 |
| Oct 13 2017 |
2522 |
346.12 |
| Oct 13 2017 |
4518 |
356.37 |
| Oct 06 2017 |
4862 |
419.5 |
| Oct 06 2017 |
6146 |
395.87 |
| Oct 06 2017 |
2520 |
346.12 |
| Oct 06 2017 |
4518 |
356.37 |
| Sep 29 2017 |
4868 |
419.5 |
| Sep 29 2017 |
6145 |
395.87 |
| Sep 29 2017 |
2521 |
346.12 |
| Sep 29 2017 |
4477 |
356.37 |
| Sep 22 2017 |
4863 |
419.5 |
| Sep 22 2017 |
6234 |
395.87 |
| Sep 22 2017 |
2520 |
346.12 |
| Sep 22 2017 |
4517 |
356.37 |
| Sep 15 2017 |
4794 |
419.5 |
| Sep 15 2017 |
6262 |
395.87 |
| Sep 15 2017 |
2554 |
346.12 |
| Sep 15 2017 |
4558 |
356.37 |
| Sep 08 2017 |
4659 |
419.5 |
| Sep 08 2017 |
6224 |
395.87 |
| Sep 08 2017 |
2585 |
346.12 |
| Sep 08 2017 |
4653 |
356.37 |
| Sep 01 2017 |
4711 |
419.5 |
| Sep 01 2017 |
6216 |
395.87 |
| Sep 01 2017 |
2604 |
346.12 |
| Sep 01 2017 |
4642 |
356.37 |
| Aug 25 2017 |
4685 |
419.5 |
| Aug 25 2017 |
6583 |
395.87 |
| Aug 25 2017 |
2623 |
346.12 |
| Aug 25 2017 |
4956 |
356.37 |
| Aug 18 2017 |
4884 |
419.5 |
| Aug 18 2017 |
6612 |
395.87 |
| Aug 18 2017 |
2652 |
346.12 |
| Aug 18 2017 |
5006 |
356.37 |
| Aug 11 2017 |
4838 |
419.5 |
| Aug 11 2017 |
6644 |
395.87 |
| Aug 11 2017 |
2637 |
346.12 |
| Aug 11 2017 |
5046 |
356.37 |
| Aug 04 2017 |
4929 |
419.5 |
| Aug 04 2017 |
6670 |
395.87 |
| Aug 04 2017 |
2691 |
346.12 |
| Aug 04 2017 |
5108 |
356.37 |
| Jul 28 2017 |
4954 |
419.5 |
| Jul 28 2017 |
6729 |
395.87 |
| Jul 28 2017 |
2700 |
346.12 |
| Jul 28 2017 |
5164 |
356.37 |
| Jul 21 2017 |
4990 |
419.5 |
| Jul 21 2017 |
6853 |
395.87 |
| Jul 21 2017 |
2765 |
346.12 |
| Jul 21 2017 |
5254 |
356.37 |
| Jul 14 2017 |
5060 |
419.5 |
| Jul 14 2017 |
6906 |
395.87 |
| Jul 14 2017 |
2806 |
346.12 |
| Jul 14 2017 |
5290 |
356.37 |
| Jul 07 2017 |
5118 |
419.5 |
| Jul 07 2017 |
6941 |
395.87 |
| Jul 07 2017 |
2836 |
346.12 |
| Jul 07 2017 |
5328 |
356.37 |
| Jun 30 2017 |
5096 |
419.5 |
| Jun 30 2017 |
6965 |
395.87 |
| Jun 30 2017 |
2852 |
346.12 |
| Jun 30 2017 |
5347 |
356.37 |
| Jun 23 2017 |
5135 |
419.5 |
| Jun 23 2017 |
7099 |
395.87 |
| Jun 23 2017 |
3613 |
346.12 |
| Jun 23 2017 |
5392 |
356.37 |
| Jun 16 2017 |
5086 |
419.5 |
| Jun 16 2017 |
7116 |
395.87 |
| Jun 16 2017 |
3737 |
346.12 |
| Jun 16 2017 |
5448 |
356.37 |
| Jun 09 2017 |
5123 |
419.5 |
| Jun 09 2017 |
6976 |
395.87 |
| Jun 09 2017 |
3815 |
346.12 |
| Jun 09 2017 |
5327 |
356.37 |
| Jun 02 2017 |
5142 |
419.5 |
| Jun 02 2017 |
7221 |
395.87 |
| Jun 02 2017 |
3836 |
346.12 |
| Jun 02 2017 |
5477 |
356.37 |
| May 26 2017 |
8096 |
404.11 |
| May 26 2017 |
3878 |
346.12 |
| May 26 2017 |
4827 |
348.51 |
| May 19 2017 |
8273 |
404.11 |
| May 19 2017 |
3871 |
346.12 |
| May 19 2017 |
4857 |
348.51 |
| May 12 2017 |
8314 |
404.11 |
| May 12 2017 |
3942 |
346.12 |
| May 12 2017 |
4895 |
348.51 |
| May 05 2017 |
11695 |
434.85 |
| May 05 2017 |
4665 |
356.32 |
| May 05 2017 |
5039 |
349.73 |
| Apr 28 2017 |
11611 |
434.85 |
| Apr 28 2017 |
4565 |
356.32 |
| Apr 28 2017 |
5047 |
349.73 |
| Apr 21 2017 |
11797 |
434.85 |
| Apr 21 2017 |
4692 |
356.32 |
| Apr 21 2017 |
5101 |
349.73 |
| Apr 14 2017 |
11581 |
431.64 |
| Apr 14 2017 |
5630 |
367.65 |
| Apr 14 2017 |
5780 |
356.2 |
| Apr 07 2017 |
10907 |
426.66 |
| Apr 07 2017 |
5637 |
367.05 |
| Apr 07 2017 |
6429 |
364 |
| Mar 31 2017 |
10949 |
426.66 |
| Mar 31 2017 |
5796 |
367.05 |
| Mar 31 2017 |
6536 |
364 |
| Mar 24 2017 |
10749 |
426.66 |
| Mar 24 2017 |
5739 |
367.05 |
| Mar 24 2017 |
6482 |
364 |
| Mar 17 2017 |
10896 |
426.66 |
| Mar 17 2017 |
5809 |
367.05 |
| Mar 17 2017 |
6509 |
364 |
| Mar 10 2017 |
10950 |
426.66 |
| Mar 10 2017 |
5871 |
367.05 |
| Mar 10 2017 |
6562 |
364 |
| Mar 03 2017 |
11009 |
427.9 |
| Mar 03 2017 |
5331 |
361.15 |
| Mar 03 2017 |
9288 |
387.85 |
| Feb 24 2017 |
20177 |
519.71 |
| Feb 24 2017 |
5298 |
361.15 |
| Feb 24 2017 |
14109 |
424.57 |
| Feb 17 2017 |
5368 |
363.8 |
| Feb 17 2017 |
6638 |
363.8 |
| Feb 10 2017 |
5391 |
363.8 |
| Feb 10 2017 |
6658 |
363.8 |
| Feb 03 2017 |
5399 |
363.8 |
| Feb 03 2017 |
6682 |
363.8 |
| Apr 20 2016 |
23807 |
562.88 |
| Apr 20 2016 |
6423 |
362.38 |
| Apr 20 2016 |
23549 |
462.63 |
| Apr 13 2016 |
24374 |
562.88 |
| Apr 13 2016 |
6354 |
362.38 |
| Apr 13 2016 |
23496 |
462.63 |
| Apr 06 2016 |
18141 |
480.92 |
| Apr 06 2016 |
7815 |
377.85 |
| Apr 06 2016 |
18642 |
429.39 |
| Mar 30 2016 |
19091 |
492.44 |
| Mar 30 2016 |
8404 |
384.25 |
| Mar 30 2016 |
12199 |
387.19 |
| Mar 23 2016 |
19512 |
493.44 |
| Mar 23 2016 |
8813 |
388.18 |
| Mar 23 2016 |
12313 |
387.04 |
| Mar 16 2016 |
19816 |
494.83 |
| Mar 16 2016 |
8101 |
382.34 |
| Mar 16 2016 |
11438 |
381.35 |
| Mar 09 2016 |
19955 |
494.83 |
| Mar 09 2016 |
8108 |
382.34 |
| Mar 09 2016 |
11488 |
381.35 |
| Mar 02 2016 |
19650 |
494.83 |
| Mar 02 2016 |
8086 |
382.34 |
| Mar 02 2016 |
11450 |
381.35 |
| Feb 24 2016 |
19589 |
494.83 |
| Feb 24 2016 |
8042 |
382.34 |
| Feb 24 2016 |
11429 |
381.35 |
| Feb 17 2016 |
17902 |
475.41 |
| Feb 17 2016 |
8078 |
382.34 |
| Feb 17 2016 |
11542 |
381.35 |
| Feb 10 2016 |
17785 |
475.41 |
| Feb 10 2016 |
8116 |
382.34 |
| Feb 10 2016 |
11562 |
381.35 |
| Feb 03 2016 |
16148 |
460.65 |
| Feb 03 2016 |
8132 |
382.34 |
| Feb 03 2016 |
11575 |
381.35 |
| Jan 27 2016 |
16194 |
460.65 |
| Jan 27 2016 |
8139 |
382.34 |
| Jan 27 2016 |
11581 |
381.35 |
| Jan 20 2016 |
15267 |
451.97 |
| Jan 20 2016 |
8162 |
382.34 |
| Jan 20 2016 |
11590 |
381.35 |
| Jan 13 2016 |
15287 |
451.97 |
| Jan 13 2016 |
8167 |
382.34 |
| Jan 13 2016 |
11602 |
381.35 |
| Jan 06 2016 |
15287 |
451.97 |
| Jan 06 2016 |
8180 |
382.34 |
| Jan 06 2016 |
11608 |
381.35 |
| Dec 30 2015 |
15287 |
451.97 |
| Dec 30 2015 |
8182 |
382.34 |
| Dec 30 2015 |
11608 |
381.35 |
| Dec 23 2015 |
15286 |
451.97 |
| Dec 23 2015 |
8182 |
382.34 |
| Dec 23 2015 |
11609 |
381.35 |
| Dec 16 2015 |
15286 |
451.97 |
| Dec 16 2015 |
8182 |
382.34 |
| Dec 16 2015 |
11609 |
381.35 |
| Dec 09 2015 |
15285 |
451.97 |
| Dec 09 2015 |
8189 |
382.34 |
| Dec 09 2015 |
11612 |
381.35 |
| Dec 02 2015 |
15286 |
451.97 |
| Dec 02 2015 |
8190 |
382.34 |
| Dec 02 2015 |
11613 |
381.35 |
| Nov 25 2015 |
15286 |
451.97 |
| Nov 25 2015 |
8190 |
382.34 |
| Nov 25 2015 |
11614 |
381.35 |
| Nov 18 2015 |
15286 |
451.97 |
| Nov 18 2015 |
8190 |
382.34 |
| Nov 18 2015 |
11614 |
381.35 |
| Nov 11 2015 |
15266 |
451.97 |
| Nov 11 2015 |
8190 |
382.34 |
| Nov 11 2015 |
11615 |
381.35 |
| Nov 04 2015 |
15266 |
451.97 |
| Nov 04 2015 |
8190 |
382.34 |
| Nov 04 2015 |
11615 |
381.35 |
| Oct 28 2015 |
15268 |
451.97 |
| Oct 28 2015 |
8181 |
382.34 |
| Oct 28 2015 |
11601 |
381.35 |
| Oct 21 2015 |
15225 |
451.97 |
| Oct 21 2015 |
8192 |
382.34 |
| Oct 21 2015 |
11598 |
381.35 |
| Oct 14 2015 |
15217 |
451.97 |
| Oct 14 2015 |
8199 |
382.34 |
| Oct 14 2015 |
11601 |
381.35 |
| Oct 07 2015 |
15239 |
451.97 |
| Oct 07 2015 |
8186 |
382.34 |
| Oct 07 2015 |
11596 |
381.35 |
| Sep 30 2015 |
15253 |
451.97 |
| Sep 30 2015 |
8189 |
382.34 |
| Sep 30 2015 |
11608 |
381.35 |
| Sep 23 2015 |
15352 |
451.97 |
| Sep 23 2015 |
8190 |
382.34 |
| Sep 23 2015 |
11651 |
381.35 |
| Sep 16 2015 |
15206 |
451.97 |
| Sep 16 2015 |
8189 |
382.34 |
| Sep 16 2015 |
11623 |
381.35 |
| Sep 09 2015 |
15166 |
451.97 |
| Sep 09 2015 |
8210 |
382.34 |
| Sep 09 2015 |
11628 |
381.35 |
| Sep 02 2015 |
15237 |
451.97 |
| Sep 02 2015 |
8148 |
382.34 |
| Sep 02 2015 |
11590 |
381.35 |
| Aug 26 2015 |
15408 |
451.97 |
| Aug 26 2015 |
8319 |
382.34 |
| Aug 26 2015 |
11733 |
381.35 |
| Aug 19 2015 |
15622 |
451.97 |
| Aug 19 2015 |
8321 |
382.34 |
| Aug 19 2015 |
11904 |
381.35 |
| Aug 12 2015 |
15596 |
451.97 |
| Aug 12 2015 |
8380 |
382.34 |
| Aug 12 2015 |
12717 |
387.04 |
| Aug 05 2015 |
15658 |
451.97 |
| Aug 05 2015 |
8366 |
382.34 |
| Aug 05 2015 |
12731 |
387.04 |
| Jul 29 2015 |
15659 |
451.97 |
| Jul 29 2015 |
8458 |
382.34 |
| Jul 29 2015 |
12920 |
387.04 |
| Jul 22 2015 |
15673 |
451.97 |
| Jul 22 2015 |
8429 |
382.34 |
| Jul 22 2015 |
12938 |
387.04 |
| Jul 15 2015 |
15962 |
451.97 |
| Jul 15 2015 |
8549 |
382.34 |
| Jul 15 2015 |
13074 |
387.04 |
| Jul 08 2015 |
16068 |
451.97 |
| Jul 08 2015 |
8607 |
382.34 |
| Jul 08 2015 |
13211 |
387.04 |
| Jul 01 2015 |
16164 |
451.97 |
| Jul 01 2015 |
8673 |
382.34 |
| Jul 01 2015 |
13304 |
387.04 |
| Jun 24 2015 |
16200 |
451.97 |
| Jun 24 2015 |
8739 |
382.34 |
| Jun 24 2015 |
13368 |
387.04 |
| Jun 17 2015 |
16125 |
451.97 |
| Jun 17 2015 |
8782 |
382.34 |
| Jun 17 2015 |
13446 |
387.04 |
| Jun 10 2015 |
16268 |
451.97 |
| Jun 10 2015 |
8820 |
382.34 |
| Jun 10 2015 |
13420 |
387.04 |
| Jun 03 2015 |
16440 |
451.97 |
| Jun 03 2015 |
8881 |
382.34 |
| Jun 03 2015 |
13602 |
387.04 |
| May 27 2015 |
16282 |
451.97 |
| May 27 2015 |
8891 |
382.34 |
| May 27 2015 |
13479 |
387.04 |
| May 20 2015 |
16353 |
451.97 |
| May 20 2015 |
8960 |
382.34 |
| May 20 2015 |
13535 |
387.04 |
| May 13 2015 |
16526 |
451.97 |
| May 13 2015 |
8967 |
382.34 |
| May 13 2015 |
13617 |
387.04 |
| May 06 2015 |
16375 |
451.97 |
| May 06 2015 |
9473 |
390.79 |
| May 06 2015 |
13670 |
389.65 |
| Apr 29 2015 |
16566 |
451.97 |
| Apr 29 2015 |
9560 |
390.79 |
| Apr 29 2015 |
13882 |
389.65 |
| Apr 22 2015 |
16621 |
451.97 |
| Apr 22 2015 |
11147 |
405.86 |
| Apr 22 2015 |
15666 |
401.63 |
| Apr 15 2015 |
19040 |
476.06 |
| Apr 15 2015 |
12454 |
419.14 |
| Apr 15 2015 |
18817 |
423.64 |
| Apr 08 2015 |
18058 |
466.21 |
| Apr 08 2015 |
12613 |
419.14 |
| Apr 08 2015 |
18908 |
423.64 |
| Apr 01 2015 |
18171 |
466.21 |
| Apr 01 2015 |
14715 |
439.36 |
| Apr 01 2015 |
19258 |
423.64 |
| Mar 25 2015 |
17651 |
466.21 |
| Mar 25 2015 |
14548 |
439.36 |
| Mar 25 2015 |
18699 |
423.64 |
| Mar 18 2015 |
16928 |
465.8 |
| Mar 18 2015 |
16888 |
467.07 |
| Mar 18 2015 |
24260 |
466.75 |
| Mar 11 2015 |
17297 |
465.8 |
| Mar 11 2015 |
17054 |
467.07 |
| Mar 11 2015 |
24951 |
466.75 |
| Mar 04 2015 |
17572 |
465.8 |
| Mar 04 2015 |
17216 |
466.35 |
| Mar 04 2015 |
25162 |
466.24 |
| Feb 25 2015 |
18036 |
476.28 |
| Feb 25 2015 |
26564 |
476.28 |
| Feb 18 2015 |
25657 |
563.71 |
| Feb 18 2015 |
18131 |
476.28 |
| Feb 18 2015 |
29566 |
498.14 |
| Feb 11 2015 |
24383 |
540.3 |
| Feb 11 2015 |
18207 |
476.28 |
| Feb 11 2015 |
30087 |
501.89 |
| Feb 04 2015 |
10903 |
493.18 |
| Feb 04 2015 |
24448 |
540.3 |
| Feb 04 2015 |
18697 |
481.89 |
| Feb 04 2015 |
27690 |
483.48 |
| Jan 28 2015 |
10903 |
493.18 |
| Jan 28 2015 |
24400 |
540.3 |
| Jan 28 2015 |
19882 |
494.37 |
| Jan 28 2015 |
29655 |
498.64 |
| Jan 21 2015 |
10922 |
493.18 |
| Jan 21 2015 |
24452 |
540.3 |
| Jan 21 2015 |
18614 |
480.89 |
| Jan 21 2015 |
27604 |
482.68 |
| Jan 14 2015 |
10922 |
493.18 |
| Jan 14 2015 |
24474 |
540.3 |
| Jan 14 2015 |
18594 |
480.89 |
| Jan 14 2015 |
27609 |
482.68 |
| Jan 07 2015 |
10922 |
493.18 |
| Jan 07 2015 |
24473 |
540.3 |
| Jan 07 2015 |
18573 |
480.89 |
| Jan 07 2015 |
27582 |
482.68 |
| Dec 31 2014 |
10972 |
493.18 |
| Dec 31 2014 |
24473 |
540.3 |
| Dec 31 2014 |
18574 |
480.89 |
| Dec 31 2014 |
27597 |
482.68 |
| Dec 24 2014 |
10972 |
493.18 |
| Dec 24 2014 |
24473 |
540.3 |
| Dec 24 2014 |
18574 |
480.89 |
| Dec 24 2014 |
27597 |
482.68 |
| Dec 17 2014 |
10972 |
493.18 |
| Dec 17 2014 |
24473 |
540.3 |
| Dec 17 2014 |
18557 |
480.89 |
| Dec 17 2014 |
27589 |
482.68 |
| Dec 10 2014 |
10972 |
493.18 |
| Dec 10 2014 |
24473 |
540.3 |
| Dec 10 2014 |
18558 |
480.89 |
| Dec 10 2014 |
27590 |
482.68 |
| Dec 03 2014 |
10973 |
493.18 |
| Dec 03 2014 |
24473 |
540.3 |
| Dec 03 2014 |
18558 |
480.89 |
| Dec 03 2014 |
27590 |
482.68 |
| Nov 26 2014 |
10973 |
493.18 |
| Nov 26 2014 |
24473 |
540.3 |
| Nov 26 2014 |
18558 |
480.89 |
| Nov 26 2014 |
27590 |
482.68 |
| Nov 19 2014 |
10972 |
493.18 |
| Nov 19 2014 |
24473 |
540.3 |
| Nov 19 2014 |
18558 |
480.89 |
| Nov 19 2014 |
27589 |
482.68 |
| Nov 12 2014 |
10972 |
493.18 |
| Nov 12 2014 |
24473 |
540.3 |
| Nov 12 2014 |
18557 |
480.89 |
| Nov 12 2014 |
27589 |
482.68 |
| Nov 05 2014 |
10972 |
493.18 |
| Nov 05 2014 |
24473 |
540.3 |
| Nov 05 2014 |
18557 |
480.89 |
| Nov 05 2014 |
27590 |
482.68 |
| Oct 29 2014 |
10972 |
493.18 |
| Oct 29 2014 |
24465 |
540.3 |
| Oct 29 2014 |
18557 |
480.89 |
| Oct 29 2014 |
27586 |
482.68 |
| Oct 22 2014 |
10936 |
493.18 |
| Oct 22 2014 |
24396 |
540.3 |
| Oct 22 2014 |
18485 |
480.89 |
| Oct 22 2014 |
27585 |
482.68 |
| Oct 15 2014 |
10927 |
493.18 |
| Oct 15 2014 |
24249 |
540.3 |
| Oct 15 2014 |
18464 |
480.89 |
| Oct 15 2014 |
27490 |
482.68 |
| Oct 08 2014 |
10917 |
493.18 |
| Oct 08 2014 |
24276 |
540.3 |
| Oct 08 2014 |
18437 |
480.89 |
| Oct 08 2014 |
27466 |
482.68 |
| Oct 01 2014 |
10939 |
493.18 |
| Oct 01 2014 |
24284 |
540.3 |
| Oct 01 2014 |
18480 |
480.89 |
| Oct 01 2014 |
27518 |
482.68 |
| Sep 24 2014 |
10903 |
493.18 |
| Sep 24 2014 |
24382 |
540.3 |
| Sep 24 2014 |
18376 |
480.89 |
| Sep 24 2014 |
27517 |
482.68 |
| Sep 17 2014 |
10849 |
493.18 |
| Sep 17 2014 |
24146 |
540.3 |
| Sep 17 2014 |
18448 |
480.89 |
| Sep 17 2014 |
27446 |
482.68 |
| Sep 10 2014 |
10891 |
493.18 |
| Sep 10 2014 |
24137 |
540.3 |
| Sep 10 2014 |
18279 |
480.89 |
| Sep 10 2014 |
27469 |
482.68 |
| Sep 03 2014 |
10885 |
493.18 |
| Sep 03 2014 |
24208 |
540.3 |
| Sep 03 2014 |
18253 |
480.89 |
| Sep 03 2014 |
27530 |
482.68 |
| Aug 27 2014 |
10704 |
493.18 |
| Aug 27 2014 |
24089 |
540.3 |
| Aug 27 2014 |
18382 |
480.89 |
| Aug 27 2014 |
27592 |
482.68 |
| Aug 20 2014 |
10695 |
493.18 |
| Aug 20 2014 |
24064 |
540.3 |
| Aug 20 2014 |
18283 |
480.89 |
| Aug 20 2014 |
27629 |
482.68 |
| Aug 13 2014 |
10666 |
493.18 |
| Aug 13 2014 |
23967 |
540.3 |
| Aug 13 2014 |
18367 |
480.89 |
| Aug 13 2014 |
27700 |
482.68 |
| Aug 06 2014 |
10590 |
493.18 |
| Aug 06 2014 |
24205 |
540.3 |
| Aug 06 2014 |
18457 |
480.89 |
| Aug 06 2014 |
27832 |
482.68 |
| Jul 30 2014 |
10737 |
493.18 |
| Jul 30 2014 |
24272 |
540.3 |
| Jul 30 2014 |
18494 |
480.89 |
| Jul 30 2014 |
28057 |
482.68 |
| Jul 23 2014 |
10520 |
493.18 |
| Jul 23 2014 |
24063 |
540.3 |
| Jul 23 2014 |
18276 |
480.89 |
| Jul 23 2014 |
27821 |
482.68 |
| Jul 16 2014 |
10652 |
493.18 |
| Jul 16 2014 |
24280 |
540.3 |
| Jul 16 2014 |
18240 |
480.89 |
| Jul 16 2014 |
27804 |
482.68 |
| Jul 09 2014 |
10400 |
493.18 |
| Jul 09 2014 |
24403 |
540.3 |
| Jul 09 2014 |
18415 |
480.89 |
| Jul 09 2014 |
27874 |
482.68 |
| Jul 02 2014 |
10675 |
493.18 |
| Jul 02 2014 |
24523 |
540.3 |
| Jul 02 2014 |
18604 |
480.89 |
| Jul 02 2014 |
28110 |
482.68 |
| Jun 25 2014 |
10500 |
493.18 |
| Jun 25 2014 |
24637 |
540.3 |
| Jun 25 2014 |
18757 |
480.89 |
| Jun 25 2014 |
28222 |
482.68 |
| Jun 18 2014 |
10438 |
493.18 |
| Jun 18 2014 |
24710 |
540.3 |
| Jun 18 2014 |
18896 |
480.89 |
| Jun 18 2014 |
28241 |
482.68 |
| Jun 11 2014 |
10770 |
493.18 |
| Jun 11 2014 |
24505 |
540.3 |
| Jun 11 2014 |
18905 |
480.89 |
| Jun 11 2014 |
28370 |
482.68 |
| Jun 04 2014 |
10947 |
493.18 |
| Jun 04 2014 |
24741 |
540.3 |
| Jun 04 2014 |
19284 |
480.89 |
| Jun 04 2014 |
28633 |
482.68 |
| May 28 2014 |
11050 |
493.18 |
| May 28 2014 |
24480 |
540.3 |
| May 28 2014 |
19234 |
480.89 |
| May 28 2014 |
28511 |
482.68 |
| May 21 2014 |
11076 |
493.18 |
| May 21 2014 |
24550 |
540.3 |
| May 21 2014 |
18110 |
467.78 |
| May 21 2014 |
28634 |
482.68 |
| May 14 2014 |
11288 |
493.18 |
| May 14 2014 |
24695 |
540.3 |
| May 14 2014 |
18202 |
467.78 |
| May 14 2014 |
28755 |
482.68 |
| May 07 2014 |
10707 |
493.18 |
| May 07 2014 |
24052 |
540.3 |
| May 07 2014 |
17927 |
467.78 |
| May 07 2014 |
28400 |
482.68 |
| Apr 30 2014 |
11242 |
493.18 |
| Apr 30 2014 |
24756 |
540.3 |
| Apr 30 2014 |
18527 |
467.78 |
| Apr 30 2014 |
29072 |
482.68 |
| Apr 23 2014 |
11597 |
493.18 |
| Apr 23 2014 |
25267 |
540.3 |
| Apr 23 2014 |
18731 |
467.78 |
| Apr 23 2014 |
29464 |
482.68 |
| Apr 16 2014 |
11392 |
493.18 |
| Apr 16 2014 |
25207 |
540.3 |
| Apr 16 2014 |
18575 |
467.78 |
| Apr 16 2014 |
29262 |
482.68 |
| Apr 09 2014 |
11429 |
493.18 |
| Apr 09 2014 |
26100 |
540.3 |
| Apr 09 2014 |
18780 |
467.78 |
| Apr 09 2014 |
29704 |
482.68 |
| Apr 02 2014 |
11120 |
493.18 |
| Apr 02 2014 |
26066 |
540.3 |
| Apr 02 2014 |
19011 |
467.78 |
| Apr 02 2014 |
29197 |
482.68 |
| Mar 26 2014 |
11108 |
493.18 |
| Mar 26 2014 |
25553 |
540.3 |
| Mar 26 2014 |
19422 |
467.78 |
| Mar 26 2014 |
29120 |
482.68 |
| Mar 19 2014 |
11196 |
493.18 |
| Mar 19 2014 |
25474 |
540.3 |
| Mar 19 2014 |
19704 |
469.59 |
| Mar 19 2014 |
31863 |
502.59 |
| Mar 12 2014 |
11185 |
493.18 |
| Mar 12 2014 |
25450 |
540.3 |
| Mar 12 2014 |
19675 |
469.59 |
| Mar 12 2014 |
31886 |
502.59 |
| Mar 05 2014 |
11076 |
493.18 |
| Mar 05 2014 |
26219 |
563.71 |
| Mar 05 2014 |
19702 |
469.59 |
| Mar 05 2014 |
31122 |
499.02 |
| Feb 26 2014 |
11178 |
493.18 |
| Feb 26 2014 |
19691 |
469.59 |
| Feb 26 2014 |
28159 |
477.45 |
| Feb 19 2014 |
11253 |
493.18 |
| Feb 19 2014 |
19733 |
469.59 |
| Feb 19 2014 |
28184 |
477.45 |
| Feb 12 2014 |
11379 |
493.18 |
| Feb 12 2014 |
19715 |
469.59 |
| Feb 12 2014 |
28105 |
477.45 |
| Feb 05 2014 |
16892 |
440.46 |
| Feb 05 2014 |
22864 |
440.46 |
