| Jan 27 2017 |
20554 |
522.5 |
| Jan 27 2017 |
26771 |
522.5 |
| Jan 20 2017 |
20535 |
522.5 |
| Jan 20 2017 |
26738 |
522.5 |
| Jan 13 2017 |
20547 |
522.5 |
| Jan 13 2017 |
26706 |
522.5 |
| Jan 06 2017 |
20552 |
522.5 |
| Jan 06 2017 |
26708 |
522.5 |
| Dec 30 2016 |
20563 |
522.5 |
| Dec 30 2016 |
26719 |
522.5 |
| Dec 23 2016 |
20563 |
522.5 |
| Dec 23 2016 |
26719 |
522.5 |
| Dec 16 2016 |
20553 |
522.5 |
| Dec 16 2016 |
26714 |
522.5 |
| Dec 09 2016 |
20553 |
522.5 |
| Dec 09 2016 |
26712 |
522.5 |
| Dec 02 2016 |
20553 |
522.5 |
| Dec 02 2016 |
26713 |
522.5 |
| Nov 25 2016 |
20549 |
522.5 |
| Nov 25 2016 |
26710 |
522.5 |
| Nov 18 2016 |
20549 |
522.5 |
| Nov 18 2016 |
26710 |
522.5 |
| Nov 11 2016 |
20549 |
522.5 |
| Nov 11 2016 |
26681 |
522.5 |
| Nov 04 2016 |
20549 |
522.5 |
| Nov 04 2016 |
26681 |
522.5 |
| Oct 28 2016 |
20550 |
522.5 |
| Oct 28 2016 |
26694 |
522.5 |
| Oct 21 2016 |
20549 |
522.5 |
| Oct 21 2016 |
26712 |
522.5 |
| Oct 14 2016 |
20470 |
522.5 |
| Oct 14 2016 |
26673 |
522.5 |
| Oct 07 2016 |
20497 |
522.5 |
| Oct 07 2016 |
26706 |
522.5 |
| Sep 30 2016 |
20557 |
522.5 |
| Sep 30 2016 |
26745 |
522.5 |
| Sep 23 2016 |
20603 |
522.5 |
| Sep 23 2016 |
26561 |
522.5 |
| Sep 16 2016 |
20716 |
522.5 |
| Sep 16 2016 |
26589 |
522.5 |
| Sep 09 2016 |
20803 |
522.5 |
| Sep 09 2016 |
26677 |
522.5 |
| Sep 02 2016 |
20977 |
522.5 |
| Sep 02 2016 |
26830 |
522.5 |
| Aug 26 2016 |
21031 |
522.5 |
| Aug 26 2016 |
26653 |
522.5 |
| Aug 19 2016 |
21071 |
522.5 |
| Aug 19 2016 |
26658 |
522.5 |
| Aug 12 2016 |
21345 |
522.5 |
| Aug 12 2016 |
28859 |
522.5 |
| Aug 05 2016 |
21194 |
522.5 |
| Aug 05 2016 |
28966 |
522.5 |
| Jul 29 2016 |
21250 |
522.5 |
| Jul 29 2016 |
29194 |
522.5 |
| Jul 22 2016 |
21511 |
522.5 |
| Jul 22 2016 |
29482 |
522.5 |
| Jun 22 2016 |
21782 |
522.5 |
| Jun 22 2016 |
30564 |
522.5 |
| Jun 15 2016 |
21840 |
522.5 |
| Jun 15 2016 |
30904 |
522.5 |
| Jun 08 2016 |
21995 |
522.5 |
| Jun 08 2016 |
31044 |
522.5 |
| Jun 01 2016 |
22048 |
522.5 |
| Jun 01 2016 |
31352 |
522.5 |
| May 25 2016 |
21933 |
522.5 |
| May 25 2016 |
31152 |
522.5 |
| May 18 2016 |
22120 |
522.5 |
| May 18 2016 |
31407 |
522.5 |
| May 11 2016 |
22005 |
522.5 |
| May 11 2016 |
31409 |
522.5 |
| May 04 2016 |
21874 |
522.5 |
| May 04 2016 |
31277 |
522.5 |
| Apr 27 2016 |
22290 |
522.5 |
| Apr 27 2016 |
31743 |
522.5 |
| Apr 20 2016 |
22286 |
522.5 |
| Apr 20 2016 |
31683 |
522.5 |
| Apr 13 2016 |
22098 |
522.5 |
| Apr 13 2016 |
31612 |
522.5 |
| Apr 06 2016 |
22243 |
522.5 |
| Apr 06 2016 |
31981 |
522.5 |
| Mar 30 2016 |
22106 |
522.5 |
| Mar 30 2016 |
31768 |
522.5 |
| Mar 23 2016 |
22043 |
522.5 |
| Mar 23 2016 |
31860 |
522.5 |
| Mar 16 2016 |
22024 |
522.5 |
| Mar 16 2016 |
31903 |
522.5 |
| Mar 09 2016 |
21913 |
522.5 |
| Mar 09 2016 |
31955 |
522.5 |
| Mar 02 2016 |
21845 |
522.5 |
| Mar 02 2016 |
31610 |
522.5 |
| Feb 24 2016 |
21762 |
522.5 |
| Feb 24 2016 |
31441 |
522.5 |
| Feb 17 2016 |
21864 |
522.5 |
| Feb 17 2016 |
31737 |
522.5 |
| Feb 10 2016 |
21800 |
522.5 |
| Feb 10 2016 |
31617 |
522.5 |
| May 20 2015 |
22155 |
520.75 |
| May 20 2015 |
32514 |
520.75 |
| May 13 2015 |
22027 |
520.75 |
| May 13 2015 |
32611 |
520.75 |
| May 06 2015 |
21588 |
520.75 |
| May 06 2015 |
32225 |
520.75 |
| Apr 29 2015 |
21778 |
520.75 |
| Apr 29 2015 |
32499 |
520.75 |
| Apr 22 2015 |
21911 |
520.75 |
| Apr 22 2015 |
32662 |
520.75 |
| Apr 15 2015 |
21726 |
520.75 |
| Apr 15 2015 |
32228 |
520.75 |
| Apr 08 2015 |
22013 |
520.75 |
| Apr 08 2015 |
32390 |
520.75 |
| Apr 01 2015 |
22237 |
520.75 |
| Apr 01 2015 |
33008 |
520.75 |
| Mar 25 2015 |
22013 |
520.75 |
| Mar 25 2015 |
32108 |
520.75 |
| Mar 18 2015 |
21405 |
520.75 |
| Mar 18 2015 |
30937 |
520.75 |
| Mar 11 2015 |
21624 |
520.75 |
| Mar 11 2015 |
31751 |
520.75 |
| Mar 04 2015 |
21942 |
520.75 |
| Mar 04 2015 |
32135 |
520.75 |
| Feb 25 2015 |
21780 |
520.75 |
| Feb 25 2015 |
32140 |
520.75 |
| Feb 18 2015 |
21895 |
520.75 |
| Feb 18 2015 |
32253 |
520.75 |
| Feb 11 2015 |
22008 |
520.75 |
| Feb 11 2015 |
32266 |
520.75 |
| Feb 04 2015 |
21992 |
520.75 |
| Feb 04 2015 |
32293 |
520.75 |
| Jan 28 2015 |
22018 |
520.75 |
| Jan 28 2015 |
32273 |
520.75 |
| Jan 21 2015 |
17693 |
470.95 |
| Jan 21 2015 |
25941 |
470.95 |
| Jan 14 2015 |
17679 |
470.95 |
| Jan 14 2015 |
25942 |
470.95 |
| Jan 07 2015 |
17650 |
470.95 |
| Jan 07 2015 |
25912 |
470.95 |
| Dec 31 2014 |
17652 |
470.95 |
| Dec 31 2014 |
25925 |
470.95 |
| Dec 24 2014 |
17652 |
470.95 |
| Dec 24 2014 |
25925 |
470.95 |
| Dec 17 2014 |
17634 |
470.95 |
| Dec 17 2014 |
25917 |
470.95 |
| Dec 10 2014 |
17635 |
470.95 |
| Dec 10 2014 |
25918 |
470.95 |
| Dec 03 2014 |
17635 |
470.95 |
| Dec 03 2014 |
25918 |
470.95 |
| Nov 26 2014 |
17635 |
470.95 |
| Nov 26 2014 |
25918 |
470.95 |
| Nov 19 2014 |
17635 |
470.95 |
| Nov 19 2014 |
25918 |
470.95 |
| Nov 12 2014 |
17635 |
470.95 |
| Nov 12 2014 |
25919 |
470.95 |
| Nov 05 2014 |
17635 |
470.95 |
| Nov 05 2014 |
25920 |
470.95 |
| Oct 29 2014 |
17635 |
470.95 |
| Oct 29 2014 |
25915 |
470.95 |
| Oct 22 2014 |
17567 |
470.95 |
| Oct 22 2014 |
25920 |
470.95 |
| Oct 15 2014 |
17550 |
470.95 |
| Oct 15 2014 |
25828 |
470.95 |
| Oct 08 2014 |
17524 |
470.95 |
| Oct 08 2014 |
25824 |
470.95 |
| Oct 01 2014 |
17563 |
470.95 |
| Oct 01 2014 |
25872 |
470.95 |
| Sep 24 2014 |
17478 |
470.95 |
| Sep 24 2014 |
25878 |
470.95 |
| Sep 17 2014 |
17553 |
470.95 |
| Sep 17 2014 |
25812 |
470.95 |
| Sep 10 2014 |
17400 |
470.95 |
| Sep 10 2014 |
25841 |
470.95 |
| Sep 03 2014 |
17392 |
470.95 |
| Sep 03 2014 |
25930 |
470.95 |
| Aug 27 2014 |
17514 |
470.95 |
| Aug 27 2014 |
25981 |
470.95 |
| Aug 20 2014 |
17425 |
470.95 |
| Aug 20 2014 |
26017 |
470.95 |
| Aug 13 2014 |
17487 |
470.95 |
| Aug 13 2014 |
26058 |
470.95 |
| Aug 06 2014 |
17548 |
470.95 |
| Aug 06 2014 |
26184 |
470.95 |
| Jul 30 2014 |
17577 |
470.95 |
| Jul 30 2014 |
26379 |
470.95 |
| Jul 23 2014 |
17360 |
470.95 |
| Jul 23 2014 |
26148 |
470.95 |
| Jul 16 2014 |
17339 |
470.95 |
| Jul 16 2014 |
26113 |
470.95 |
| Jul 09 2014 |
17508 |
470.95 |
| Jul 09 2014 |
26180 |
470.95 |
| Jul 02 2014 |
17683 |
470.95 |
| Jul 02 2014 |
26395 |
470.95 |
| Jun 25 2014 |
17816 |
470.95 |
| Jun 25 2014 |
26514 |
470.95 |
| Jun 18 2014 |
17947 |
470.95 |
| Jun 18 2014 |
26526 |
470.95 |
| Jun 11 2014 |
17962 |
470.95 |
| Jun 11 2014 |
26674 |
470.95 |
| Jun 04 2014 |
18299 |
470.95 |
| Jun 04 2014 |
26885 |
470.95 |
| May 28 2014 |
13465 |
421.14 |
| May 28 2014 |
19463 |
421.14 |
| May 21 2014 |
13551 |
421.14 |
| May 21 2014 |
19545 |
421.14 |
| May 14 2014 |
13638 |
421.14 |
| May 14 2014 |
19638 |
421.14 |
| May 07 2014 |
13450 |
421.14 |
| May 07 2014 |
19364 |
421.14 |
| Apr 30 2014 |
13913 |
421.14 |
| Apr 30 2014 |
19853 |
421.14 |
| Apr 23 2014 |
14062 |
421.14 |
| Apr 23 2014 |
20118 |
421.14 |
| Apr 16 2014 |
13956 |
421.14 |
| Apr 16 2014 |
19996 |
421.14 |
| Apr 09 2014 |
14125 |
421.14 |
| Apr 09 2014 |
20325 |
421.14 |
| Apr 02 2014 |
14267 |
421.14 |
| Apr 02 2014 |
19955 |
421.14 |
| Mar 26 2014 |
14540 |
421.14 |
| Mar 26 2014 |
19924 |
421.14 |
| Mar 19 2014 |
14618 |
421.14 |
| Mar 19 2014 |
19887 |
421.14 |
| Mar 12 2014 |
14625 |
421.14 |
| Mar 12 2014 |
19952 |
421.14 |
| Mar 05 2014 |
14661 |
421.14 |
| Mar 05 2014 |
19848 |
421.14 |
| Feb 26 2014 |
14680 |
421.14 |
| Feb 26 2014 |
19847 |
421.14 |
| Feb 19 2014 |
14700 |
421.14 |
| Feb 19 2014 |
19897 |
421.14 |
| Feb 12 2014 |
14712 |
421.14 |
| Feb 12 2014 |
19842 |
421.14 |
| Feb 05 2014 |
14809 |
421.14 |
| Feb 05 2014 |
19922 |
421.14 |
