Aug 05 2015 |
15496 |
450.45 |
Aug 05 2015 |
22204 |
450.45 |
Jul 29 2015 |
15495 |
450.45 |
Jul 29 2015 |
22394 |
450.45 |
Jul 22 2015 |
15508 |
450.45 |
Jul 22 2015 |
17037 |
466.48 |
Jul 22 2015 |
23702 |
458.46 |
Jul 15 2015 |
15801 |
450.45 |
Jul 15 2015 |
17142 |
466.48 |
Jul 15 2015 |
23849 |
458.46 |
Jul 08 2015 |
15904 |
450.45 |
Jul 08 2015 |
17190 |
466.48 |
Jul 08 2015 |
23998 |
458.46 |
Jul 01 2015 |
15994 |
450.45 |
Jul 01 2015 |
17284 |
466.48 |
Jul 01 2015 |
24109 |
458.46 |
Jun 24 2015 |
16029 |
450.45 |
Jun 24 2015 |
17351 |
466.48 |
Jun 24 2015 |
24206 |
458.46 |
Jun 17 2015 |
15960 |
450.45 |
Jun 17 2015 |
17369 |
466.48 |
Jun 17 2015 |
24244 |
458.46 |
Jun 10 2015 |
16108 |
450.45 |
Jun 10 2015 |
17384 |
466.48 |
Jun 10 2015 |
24268 |
458.46 |
Jun 03 2015 |
16283 |
450.45 |
Jun 03 2015 |
17366 |
466.48 |
Jun 03 2015 |
24413 |
458.46 |
May 27 2015 |
16112 |
450.45 |
May 27 2015 |
17353 |
466.48 |
May 27 2015 |
24222 |
458.46 |
May 20 2015 |
16181 |
450.45 |
May 20 2015 |
17383 |
466.48 |
May 20 2015 |
24238 |
458.46 |
May 13 2015 |
16350 |
450.45 |
May 13 2015 |
17305 |
466.48 |
May 13 2015 |
24313 |
458.46 |
May 06 2015 |
18722 |
472.99 |
May 06 2015 |
16946 |
466.48 |
May 06 2015 |
25740 |
470.82 |
Apr 29 2015 |
18969 |
472.99 |
Apr 29 2015 |
17063 |
466.48 |
Apr 29 2015 |
25934 |
470.82 |
Apr 22 2015 |
18991 |
472.38 |
Apr 22 2015 |
17133 |
466.48 |
Apr 22 2015 |
26064 |
470.9 |
Apr 15 2015 |
18663 |
472.38 |
Apr 15 2015 |
16991 |
466.48 |
Apr 15 2015 |
25783 |
470.9 |
Apr 08 2015 |
18732 |
472.38 |
Apr 08 2015 |
13028 |
423.38 |
Apr 08 2015 |
23293 |
452.78 |
Apr 01 2015 |
18841 |
472.38 |
Apr 01 2015 |
13156 |
423.38 |
Apr 01 2015 |
23691 |
452.78 |
Mar 25 2015 |
15865 |
450.42 |
Mar 25 2015 |
13005 |
423.38 |
Mar 25 2015 |
19699 |
430.58 |
Mar 18 2015 |
15298 |
450.42 |
Mar 18 2015 |
12813 |
423.38 |
Mar 18 2015 |
19186 |
430.58 |
Mar 11 2015 |
14010 |
435.93 |
Mar 11 2015 |
12928 |
423.38 |
Mar 11 2015 |
17116 |
411.94 |
Mar 04 2015 |
14226 |
435.93 |
Mar 04 2015 |
13105 |
423.38 |
Mar 04 2015 |
17292 |
411.94 |
Feb 25 2015 |
14260 |
435.93 |
Feb 25 2015 |
13021 |
423.38 |
Feb 25 2015 |
17307 |
411.94 |
Feb 18 2015 |
12610 |
420.83 |
Feb 18 2015 |
13081 |
423.38 |
Feb 18 2015 |
16035 |
402.66 |
Feb 11 2015 |
12629 |
420.83 |
Feb 11 2015 |
13106 |
423.38 |
Feb 11 2015 |
16050 |
402.66 |
Feb 04 2015 |
12673 |
420.83 |
Feb 04 2015 |
13097 |
423.38 |
Feb 04 2015 |
16074 |
402.66 |
Jan 28 2015 |
12577 |
420.1 |
Jan 28 2015 |
13132 |
423.38 |
Jan 28 2015 |
16085 |
402.66 |
Jan 21 2015 |
12592 |
420.1 |
Jan 21 2015 |
13118 |
423.38 |
Jan 21 2015 |
16102 |
402.66 |
Jan 14 2015 |
12613 |
420.1 |
Jan 14 2015 |
13127 |
423.38 |
Jan 14 2015 |
16123 |
402.66 |
Jan 07 2015 |
12613 |
420.1 |
Jan 07 2015 |
13102 |
423.38 |
Jan 07 2015 |
16105 |
402.66 |
Dec 31 2014 |
12613 |
420.1 |
Dec 31 2014 |
13102 |
423.38 |
Dec 31 2014 |
16111 |
402.66 |
Dec 24 2014 |
12613 |
420.1 |
Dec 24 2014 |
13102 |
423.38 |
Dec 24 2014 |
16111 |
402.66 |
Dec 17 2014 |
12613 |
420.1 |
Dec 17 2014 |
13088 |
423.38 |
Dec 17 2014 |
16106 |
402.66 |
Dec 10 2014 |
12613 |
420.1 |
Dec 10 2014 |
13088 |
423.38 |
Dec 10 2014 |
16107 |
402.66 |
Dec 03 2014 |
12613 |
420.1 |
Dec 03 2014 |
13088 |
423.38 |
Dec 03 2014 |
16108 |
402.66 |
Nov 26 2014 |
12613 |
420.1 |
Nov 26 2014 |
13088 |
423.38 |
Nov 26 2014 |
16108 |
402.66 |
Nov 19 2014 |
12613 |
420.1 |
Nov 19 2014 |
13088 |
423.38 |
Nov 19 2014 |
16109 |
402.66 |
Nov 12 2014 |
12613 |
420.1 |
Nov 12 2014 |
13088 |
423.38 |
Nov 12 2014 |
16109 |
402.66 |
Nov 05 2014 |
12613 |
420.1 |
Nov 05 2014 |
13088 |
423.38 |
Nov 05 2014 |
16109 |
402.66 |
Oct 29 2014 |
12609 |
420.1 |
Oct 29 2014 |
13088 |
423.38 |
Oct 29 2014 |
16107 |
402.66 |
Oct 22 2014 |
12594 |
420.1 |
Oct 22 2014 |
13045 |
423.38 |
Oct 22 2014 |
16123 |
402.66 |
Oct 15 2014 |
12537 |
420.1 |
Oct 15 2014 |
13027 |
423.38 |
Oct 15 2014 |
16079 |
402.66 |
Oct 08 2014 |
12533 |
420.1 |
Oct 08 2014 |
13008 |
423.38 |
Oct 08 2014 |
16054 |
402.66 |
Oct 01 2014 |
12542 |
420.1 |
Oct 01 2014 |
13030 |
423.38 |
Oct 01 2014 |
16075 |
402.66 |
Sep 24 2014 |
12614 |
420.1 |
Sep 24 2014 |
12989 |
423.38 |
Sep 24 2014 |
16070 |
402.66 |
Sep 17 2014 |
12533 |
420.1 |
Sep 17 2014 |
13041 |
423.38 |
Sep 17 2014 |
16035 |
402.66 |
Sep 10 2014 |
12537 |
420.1 |
Sep 10 2014 |
12921 |
423.38 |
Sep 10 2014 |
16046 |
402.66 |
Sep 03 2014 |
13007 |
424.24 |
Sep 03 2014 |
12916 |
423.38 |
Sep 03 2014 |
16569 |
405.86 |
Aug 27 2014 |
12932 |
424.24 |
Aug 27 2014 |
13038 |
423.38 |
Aug 27 2014 |
16598 |
405.86 |
Aug 20 2014 |
12930 |
424.24 |
Aug 20 2014 |
12983 |
423.38 |
Aug 20 2014 |
16631 |
405.86 |
Aug 13 2014 |
12915 |
424.24 |
Aug 13 2014 |
13017 |
423.38 |
Aug 13 2014 |
16685 |
405.86 |
Aug 06 2014 |
13058 |
424.24 |
Aug 06 2014 |
13056 |
423.38 |
Aug 06 2014 |
16757 |
405.86 |
Jul 30 2014 |
13071 |
424.24 |
Jul 30 2014 |
13067 |
423.38 |
Jul 30 2014 |
16873 |
405.86 |
Jul 23 2014 |
12983 |
424.24 |
Jul 23 2014 |
8966 |
380.29 |
Jul 23 2014 |
16814 |
406.07 |
Jul 16 2014 |
13126 |
424.24 |
Jul 16 2014 |
8953 |
380.29 |
Jul 16 2014 |
16812 |
406.07 |
Jul 09 2014 |
13188 |
424.24 |
Jul 09 2014 |
9015 |
380.29 |
Jul 09 2014 |
16788 |
406.07 |
Jul 02 2014 |
13268 |
424.24 |
Jul 02 2014 |
9093 |
380.29 |
Jul 02 2014 |
16955 |
406.07 |
Jun 25 2014 |
13341 |
424.24 |
Jun 25 2014 |
9188 |
380.29 |
Jun 25 2014 |
16991 |
406.07 |
Jun 18 2014 |
13393 |
424.24 |
Jun 18 2014 |
9271 |
380.29 |
Jun 18 2014 |
17032 |
406.07 |
Jun 11 2014 |
13345 |
424.24 |
Jun 11 2014 |
9330 |
380.29 |
Jun 11 2014 |
17218 |
406.07 |
Jun 04 2014 |
13445 |
424.24 |
Jun 04 2014 |
9532 |
380.29 |
Jun 04 2014 |
17331 |
406.07 |
May 28 2014 |
13381 |
424.24 |
May 28 2014 |
9589 |
380.29 |
May 28 2014 |
17321 |
406.07 |
May 21 2014 |
13422 |
424.24 |
May 21 2014 |
9661 |
380.29 |
May 21 2014 |
17383 |
406.07 |
May 14 2014 |
13543 |
424.24 |
May 14 2014 |
9744 |
380.29 |
May 14 2014 |
17438 |
406.07 |
May 07 2014 |
11866 |
412.52 |
May 07 2014 |
9598 |
380.29 |
May 07 2014 |
17184 |
406.07 |
Apr 30 2014 |
12317 |
412.52 |
Apr 30 2014 |
9928 |
380.29 |
Apr 30 2014 |
17628 |
406.07 |
Apr 23 2014 |
12607 |
412.52 |
Apr 23 2014 |
10020 |
380.29 |
Apr 23 2014 |
17883 |
406.07 |
Apr 16 2014 |
12597 |
412.52 |
Apr 16 2014 |
9965 |
380.29 |
Apr 16 2014 |
17776 |
406.07 |
Apr 09 2014 |
13056 |
412.52 |
Apr 09 2014 |
19038 |
412.52 |
Apr 02 2014 |
13084 |
412.52 |
Apr 02 2014 |
18681 |
412.52 |
Mar 26 2014 |
13926 |
421.84 |
Mar 26 2014 |
20036 |
421.84 |
Mar 19 2014 |
13859 |
421.84 |
Mar 19 2014 |
19995 |
421.84 |
Mar 12 2014 |
16359 |
443.79 |
Mar 12 2014 |
23381 |
443.79 |
Mar 05 2014 |
16124 |
443.79 |
Mar 05 2014 |
23284 |
443.79 |
Feb 26 2014 |
16052 |
443.79 |
Feb 26 2014 |
23254 |
443.79 |
Feb 19 2014 |
18612 |
467.52 |
Feb 19 2014 |
26784 |
467.52 |
Feb 12 2014 |
18591 |
467.52 |
Feb 12 2014 |
26716 |
467.52 |
Feb 05 2014 |
18628 |
467.52 |
Feb 05 2014 |
26845 |
467.52 |