| Mar 18 2015 |
26465 |
700.65 |
| Mar 18 2015 |
38853 |
700.65 |
| Mar 11 2015 |
26768 |
700.65 |
| Mar 11 2015 |
39891 |
700.65 |
| Mar 04 2015 |
27150 |
700.65 |
| Mar 04 2015 |
40373 |
700.65 |
| Feb 25 2015 |
26905 |
700.65 |
| Feb 25 2015 |
40340 |
700.65 |
| Feb 18 2015 |
27129 |
713.94 |
| Feb 18 2015 |
40554 |
713.94 |
| Feb 11 2015 |
27273 |
713.94 |
| Feb 11 2015 |
40581 |
713.94 |
| Feb 04 2015 |
27223 |
713.94 |
| Feb 04 2015 |
40568 |
713.94 |
| Jan 28 2015 |
27319 |
732.4 |
| Jan 28 2015 |
40651 |
732.4 |
| Jan 21 2015 |
27298 |
732.4 |
| Jan 21 2015 |
40709 |
732.4 |
| Jan 14 2015 |
27272 |
732.4 |
| Jan 14 2015 |
40683 |
732.4 |
| Jan 07 2015 |
27279 |
732.4 |
| Jan 07 2015 |
40686 |
732.4 |
| Dec 31 2014 |
27282 |
732.4 |
| Dec 31 2014 |
40724 |
732.4 |
| Dec 24 2014 |
27282 |
732.4 |
| Dec 24 2014 |
40725 |
732.4 |
| Dec 17 2014 |
27259 |
732.4 |
| Dec 17 2014 |
40712 |
732.4 |
| Dec 10 2014 |
27260 |
732.4 |
| Dec 10 2014 |
40713 |
732.4 |
| Dec 03 2014 |
27260 |
732.4 |
| Dec 03 2014 |
40713 |
732.4 |
| Nov 26 2014 |
27260 |
732.4 |
| Nov 26 2014 |
40713 |
732.4 |
| Nov 19 2014 |
27260 |
732.4 |
| Nov 19 2014 |
40712 |
732.4 |
| Nov 12 2014 |
27261 |
732.4 |
| Nov 12 2014 |
40715 |
732.4 |
| Nov 05 2014 |
27261 |
732.4 |
| Nov 05 2014 |
40717 |
732.4 |
| Oct 29 2014 |
27261 |
732.4 |
| Oct 29 2014 |
40711 |
732.4 |
| Oct 22 2014 |
27141 |
732.4 |
| Oct 22 2014 |
40699 |
732.4 |
| Oct 15 2014 |
27118 |
732.4 |
| Oct 15 2014 |
40537 |
732.4 |
| Oct 08 2014 |
27065 |
732.4 |
| Oct 08 2014 |
40507 |
732.4 |
| Oct 01 2014 |
27117 |
732.4 |
| Oct 01 2014 |
40591 |
732.4 |
| Sep 24 2014 |
26933 |
732.4 |
| Sep 24 2014 |
40534 |
732.4 |
| Sep 17 2014 |
26971 |
732.4 |
| Sep 17 2014 |
40368 |
732.4 |
| Sep 10 2014 |
26729 |
732.4 |
| Sep 10 2014 |
40426 |
732.4 |
| Sep 03 2014 |
26596 |
732.4 |
| Sep 03 2014 |
40440 |
732.4 |
| Aug 27 2014 |
26763 |
732.4 |
| Aug 27 2014 |
40529 |
732.4 |
| Aug 20 2014 |
26669 |
732.4 |
| Aug 20 2014 |
40553 |
732.4 |
| Aug 13 2014 |
26857 |
732.4 |
| Aug 13 2014 |
40728 |
732.4 |
| Aug 06 2014 |
27008 |
732.4 |
| Aug 06 2014 |
40931 |
732.4 |
| Jul 30 2014 |
27074 |
732.4 |
| Jul 30 2014 |
41255 |
732.4 |
| Jul 23 2014 |
26718 |
732.4 |
| Jul 23 2014 |
40901 |
732.4 |
| Jul 16 2014 |
26669 |
732.4 |
| Jul 16 2014 |
40902 |
732.4 |
| Jul 09 2014 |
26894 |
732.4 |
| Jul 09 2014 |
41033 |
732.4 |
| Jul 02 2014 |
27123 |
732.4 |
| Jul 02 2014 |
41358 |
732.4 |
| Jun 25 2014 |
27386 |
732.4 |
| Jun 25 2014 |
41661 |
732.4 |
| Jun 18 2014 |
27549 |
732.4 |
| Jun 18 2014 |
41680 |
732.4 |
| Jun 11 2014 |
27481 |
732.4 |
| Jun 11 2014 |
41803 |
732.4 |
| Jun 04 2014 |
27985 |
732.4 |
| Jun 04 2014 |
42251 |
732.4 |
| May 28 2014 |
27809 |
732.4 |
| May 28 2014 |
41930 |
732.4 |
| May 21 2014 |
27833 |
732.4 |
| May 21 2014 |
42178 |
732.4 |
| May 14 2014 |
28032 |
732.4 |
| May 14 2014 |
42427 |
732.4 |
| May 07 2014 |
27462 |
732.4 |
| May 07 2014 |
41791 |
732.4 |
| Apr 30 2014 |
28386 |
732.4 |
| Apr 30 2014 |
42724 |
732.4 |
| Apr 23 2014 |
28776 |
732.4 |
| Apr 23 2014 |
43418 |
732.4 |
| Apr 16 2014 |
28549 |
732.4 |
| Apr 16 2014 |
43087 |
732.4 |
| Apr 09 2014 |
29001 |
732.4 |
| Apr 09 2014 |
43874 |
732.4 |
| Apr 02 2014 |
29201 |
732.4 |
| Apr 02 2014 |
43069 |
732.4 |
| Mar 26 2014 |
29760 |
732.4 |
| Mar 26 2014 |
42926 |
732.4 |
| Mar 19 2014 |
30006 |
748.27 |
| Mar 19 2014 |
42990 |
748.27 |
| Mar 12 2014 |
29995 |
748.27 |
| Mar 12 2014 |
42967 |
748.27 |
| Feb 26 2014 |
30028 |
769.32 |
| Feb 26 2014 |
42477 |
769.32 |
| Feb 19 2014 |
30070 |
769.32 |
| Feb 19 2014 |
42512 |
769.32 |
| Feb 12 2014 |
30034 |
769.32 |
| Feb 12 2014 |
42402 |
769.32 |
