| Mar 06 2020 |
9057 |
446.29 |
| Mar 06 2020 |
12929 |
446.29 |
| Feb 28 2020 |
9117 |
446.29 |
| Feb 28 2020 |
12961 |
446.29 |
| Feb 21 2020 |
8945 |
446.29 |
| Feb 21 2020 |
12837 |
446.29 |
| Feb 14 2020 |
8978 |
446.29 |
| Feb 14 2020 |
12885 |
446.29 |
| Feb 07 2020 |
8961 |
446.29 |
| Feb 07 2020 |
12800 |
446.29 |
| Jan 31 2020 |
9025 |
446.29 |
| Jan 31 2020 |
12841 |
446.29 |
| Jan 24 2020 |
9021 |
446.29 |
| Jan 24 2020 |
12839 |
446.29 |
| Jan 17 2020 |
9028 |
446.29 |
| Jan 17 2020 |
12763 |
446.29 |
| Jan 10 2020 |
9028 |
446.29 |
| Jan 10 2020 |
12762 |
446.29 |
| Jan 03 2020 |
9030 |
446.29 |
| Jan 03 2020 |
12771 |
446.29 |
| Dec 27 2019 |
9030 |
446.29 |
| Dec 27 2019 |
12768 |
446.29 |
| Dec 20 2019 |
9030 |
446.29 |
| Dec 20 2019 |
12767 |
446.29 |
| Dec 13 2019 |
9030 |
446.29 |
| Dec 13 2019 |
12769 |
446.29 |
| Dec 06 2019 |
9030 |
446.29 |
| Dec 06 2019 |
12758 |
446.29 |
| Nov 29 2019 |
9030 |
446.29 |
| Nov 29 2019 |
12752 |
446.29 |
| Nov 22 2019 |
9030 |
446.29 |
| Nov 22 2019 |
12752 |
446.29 |
| Nov 15 2019 |
9030 |
446.29 |
| Nov 15 2019 |
12758 |
446.29 |
| Nov 08 2019 |
9012 |
446.29 |
| Nov 08 2019 |
12711 |
446.29 |
| Nov 01 2019 |
8828 |
446.29 |
| Nov 01 2019 |
12541 |
446.29 |
| Oct 25 2019 |
8828 |
446.29 |
| Oct 25 2019 |
12558 |
446.29 |
| Oct 18 2019 |
8863 |
446.29 |
| Oct 18 2019 |
12575 |
446.29 |
| Oct 11 2019 |
8843 |
446.29 |
| Oct 11 2019 |
12563 |
446.29 |
| Oct 04 2019 |
8827 |
446.29 |
| Oct 04 2019 |
12549 |
446.29 |
| Sep 27 2019 |
8830 |
446.29 |
| Sep 27 2019 |
12665 |
446.29 |
| Sep 20 2019 |
8810 |
446.29 |
| Sep 20 2019 |
12662 |
446.29 |
| Sep 13 2019 |
8877 |
446.29 |
| Sep 13 2019 |
12653 |
446.29 |
| Sep 06 2019 |
9047 |
446.29 |
| Sep 06 2019 |
12868 |
446.29 |
| Aug 30 2019 |
9104 |
446.29 |
| Aug 30 2019 |
12961 |
446.29 |
| Aug 23 2019 |
9223 |
446.29 |
| Aug 23 2019 |
13128 |
446.29 |
| Aug 16 2019 |
9185 |
446.29 |
| Aug 16 2019 |
13106 |
446.29 |
| Aug 09 2019 |
9214 |
446.29 |
| Aug 09 2019 |
13142 |
446.29 |
| Aug 02 2019 |
9282 |
446.29 |
| Aug 02 2019 |
13250 |
446.29 |
| Jul 26 2019 |
9282 |
446.29 |
| Jul 26 2019 |
13335 |
446.29 |
| Jul 19 2019 |
9443 |
446.29 |
| Jul 19 2019 |
13398 |
446.29 |
| Jul 12 2019 |
9441 |
446.29 |
| Jul 12 2019 |
13538 |
446.29 |
| Jul 05 2019 |
9626 |
446.29 |
| Jul 05 2019 |
13844 |
446.29 |
| Jun 28 2019 |
9691 |
446.29 |
| Jun 28 2019 |
13986 |
446.29 |
| Jun 21 2019 |
9683 |
446.29 |
| Jun 21 2019 |
13878 |
446.29 |
| Jun 14 2019 |
9686 |
446.29 |
| Jun 14 2019 |
13995 |
446.29 |
| Jun 07 2019 |
9765 |
446.29 |
| Jun 07 2019 |
14187 |
446.29 |
| May 31 2019 |
9723 |
446.29 |
| May 31 2019 |
14155 |
446.29 |
| May 24 2019 |
9700 |
446.29 |
| May 24 2019 |
10702 |
453.28 |
| May 24 2019 |
14697 |
449.78 |
| May 17 2019 |
9767 |
446.29 |
| May 17 2019 |
10767 |
453.28 |
| May 17 2019 |
14716 |
449.78 |
| May 10 2019 |
9849 |
446.29 |
| May 10 2019 |
10744 |
453.28 |
| May 10 2019 |
14641 |
449.78 |
| May 03 2019 |
9908 |
446.29 |
| May 03 2019 |
10744 |
453.28 |
| May 03 2019 |
14690 |
449.78 |
| Apr 26 2019 |
10010 |
446.29 |
| Apr 26 2019 |
12642 |
471.99 |
| Apr 26 2019 |
16255 |
463.42 |
| Apr 19 2019 |
9933 |
446.29 |
| Apr 19 2019 |
12782 |
471.99 |
| Apr 19 2019 |
16193 |
463.42 |
| Apr 18 2019 |
9944 |
446.29 |
| Apr 18 2019 |
12797 |
471.99 |
| Apr 12 2019 |
9955 |
446.29 |
| Apr 12 2019 |
12916 |
471.99 |
| Apr 12 2019 |
16254 |
463.42 |
| Apr 05 2019 |
9557 |
446.29 |
| Apr 05 2019 |
12643 |
471.99 |
| Apr 05 2019 |
15836 |
463.42 |
| Mar 29 2019 |
9510 |
446.29 |
| Mar 29 2019 |
12459 |
471.99 |
| Mar 29 2019 |
15706 |
463.42 |
| Mar 22 2019 |
9386 |
446.29 |
| Mar 22 2019 |
12293 |
471.99 |
| Mar 22 2019 |
15522 |
463.42 |
| Mar 15 2019 |
9515 |
446.29 |
| Mar 15 2019 |
12246 |
471.99 |
| Mar 15 2019 |
15524 |
463.42 |
| Mar 08 2019 |
7892 |
431.32 |
| Mar 08 2019 |
12156 |
471.99 |
| Mar 08 2019 |
14678 |
458.43 |
| Mar 01 2019 |
7962 |
431.32 |
| Mar 01 2019 |
12159 |
471.99 |
| Mar 01 2019 |
14749 |
458.43 |
| Feb 22 2019 |
7976 |
431.32 |
| Feb 22 2019 |
12188 |
471.99 |
| Feb 22 2019 |
14808 |
458.43 |
| Feb 15 2019 |
7992 |
431.32 |
| Feb 15 2019 |
12102 |
471.99 |
| Feb 15 2019 |
14667 |
458.43 |
| Feb 08 2019 |
7952 |
431.32 |
| Feb 08 2019 |
11959 |
471.99 |
| Feb 08 2019 |
14519 |
458.43 |
| Feb 01 2019 |
7954 |
431.32 |
| Feb 01 2019 |
11993 |
471.99 |
| Feb 01 2019 |
14522 |
458.43 |
| Jan 25 2019 |
7958 |
431.32 |
| Jan 25 2019 |
12014 |
471.99 |
| Jan 25 2019 |
14581 |
458.43 |
| Jan 18 2019 |
7994 |
431.32 |
| Jan 18 2019 |
12033 |
471.99 |
| Jan 18 2019 |
14615 |
458.43 |
| Jan 11 2019 |
7994 |
431.32 |
| Jan 11 2019 |
12019 |
471.99 |
| Jan 11 2019 |
14602 |
458.43 |
| Jan 04 2019 |
7995 |
431.32 |
| Jan 04 2019 |
12033 |
471.99 |
| Jan 04 2019 |
14607 |
458.43 |
| Dec 28 2018 |
7995 |
431.32 |
| Dec 28 2018 |
12033 |
471.99 |
| Dec 28 2018 |
14607 |
458.43 |
| Dec 21 2018 |
7995 |
431.32 |
| Dec 21 2018 |
12033 |
471.99 |
| Dec 21 2018 |
14607 |
458.43 |
| Dec 14 2018 |
7995 |
431.32 |
| Dec 14 2018 |
12033 |
471.99 |
| Dec 14 2018 |
14607 |
458.43 |
| Dec 07 2018 |
7995 |
431.32 |
| Dec 07 2018 |
12024 |
471.99 |
| Dec 07 2018 |
14602 |
458.43 |
| Nov 30 2018 |
7995 |
431.32 |
| Nov 30 2018 |
12024 |
471.99 |
| Nov 30 2018 |
14602 |
458.43 |
| Nov 23 2018 |
7995 |
431.32 |
| Nov 23 2018 |
12024 |
471.99 |
| Nov 23 2018 |
14602 |
458.43 |
| Nov 16 2018 |
7995 |
431.32 |
| Nov 16 2018 |
12024 |
471.99 |
| Nov 16 2018 |
14602 |
458.43 |
| Nov 09 2018 |
7996 |
431.32 |
| Nov 09 2018 |
12024 |
471.99 |
| Nov 09 2018 |
14603 |
458.43 |
| Nov 02 2018 |
7996 |
431.32 |
| Nov 02 2018 |
12024 |
471.99 |
| Nov 02 2018 |
14572 |
458.43 |
| Oct 26 2018 |
7994 |
431.32 |
| Oct 26 2018 |
12024 |
471.99 |
| Oct 26 2018 |
14569 |
458.43 |
| Oct 19 2018 |
8017 |
431.32 |
| Oct 19 2018 |
12024 |
471.99 |
| Oct 19 2018 |
14582 |
458.43 |
| Oct 12 2018 |
7985 |
431.32 |
| Oct 12 2018 |
11993 |
471.99 |
| Oct 12 2018 |
14529 |
458.43 |
| Oct 05 2018 |
7999 |
431.32 |
| Oct 05 2018 |
11970 |
471.99 |
| Oct 05 2018 |
14652 |
458.43 |
| Sep 28 2018 |
7816 |
431.32 |
| Sep 28 2018 |
11982 |
471.99 |
| Sep 28 2018 |
14305 |
458.43 |
| Sep 21 2018 |
7786 |
431.32 |
| Sep 21 2018 |
11959 |
471.99 |
| Sep 21 2018 |
14280 |
458.43 |
| Sep 14 2018 |
7806 |
431.32 |
| Sep 14 2018 |
12015 |
471.99 |
| Sep 14 2018 |
14320 |
458.43 |
| Sep 07 2018 |
7937 |
431.32 |
| Sep 07 2018 |
12125 |
471.99 |
| Sep 07 2018 |
14586 |
458.43 |
| Aug 31 2018 |
7958 |
431.32 |
| Aug 31 2018 |
12219 |
471.99 |
| Aug 31 2018 |
14678 |
458.43 |
| Aug 24 2018 |
7962 |
431.32 |
| Aug 24 2018 |
12134 |
471.99 |
| Aug 24 2018 |
14691 |
458.43 |
| Aug 17 2018 |
7953 |
431.32 |
| Aug 17 2018 |
12332 |
471.99 |
| Aug 17 2018 |
14865 |
458.43 |
| Aug 10 2018 |
8011 |
431.32 |
| Aug 10 2018 |
12349 |
471.99 |
| Aug 10 2018 |
14960 |
458.43 |
| Aug 03 2018 |
8148 |
431.32 |
| Aug 03 2018 |
12455 |
471.99 |
| Aug 03 2018 |
15097 |
458.43 |
| Jul 27 2018 |
8232 |
431.32 |
| Jul 27 2018 |
12473 |
471.99 |
| Jul 27 2018 |
15159 |
458.43 |
| Jul 20 2018 |
8221 |
431.32 |
| Jul 20 2018 |
12625 |
471.99 |
| Jul 20 2018 |
15371 |
458.43 |
| Jul 13 2018 |
8382 |
431.32 |
| Jul 13 2018 |
12466 |
471.99 |
| Jul 13 2018 |
15210 |
458.43 |
| Jul 06 2018 |
8180 |
431.32 |
| Jul 06 2018 |
12411 |
471.99 |
| Jul 06 2018 |
14974 |
458.43 |
| Jun 29 2018 |
8199 |
431.32 |
| Jun 29 2018 |
12424 |
471.99 |
| Jun 29 2018 |
14988 |
458.43 |
| Jun 22 2018 |
8398 |
431.32 |
| Jun 22 2018 |
10923 |
453.28 |
| Jun 22 2018 |
13148 |
442.3 |
| Jun 15 2018 |
8455 |
431.32 |
| Jun 15 2018 |
10869 |
453.28 |
| Jun 15 2018 |
13133 |
442.3 |
| Jun 08 2018 |
8497 |
431.32 |
| Jun 08 2018 |
11005 |
453.28 |
| Jun 08 2018 |
13277 |
442.3 |
| Jun 01 2018 |
8818 |
431.32 |
| Jun 01 2018 |
11092 |
453.28 |
| Jun 01 2018 |
13599 |
442.3 |
| May 25 2018 |
8831 |
431.32 |
| May 25 2018 |
12343 |
431.32 |
| May 18 2018 |
8922 |
431.32 |
| May 18 2018 |
12391 |
431.32 |
| May 11 2018 |
8941 |
431.32 |
| May 11 2018 |
12488 |
431.32 |
| May 04 2018 |
9107 |
431.32 |
| May 04 2018 |
12627 |
431.32 |
| Apr 27 2018 |
9061 |
431.32 |
| Apr 27 2018 |
12556 |
431.32 |
| Apr 20 2018 |
9050 |
431.32 |
| Apr 20 2018 |
12633 |
431.32 |
| Apr 13 2018 |
8974 |
431.32 |
| Apr 13 2018 |
12608 |
431.32 |
| Apr 06 2018 |
9156 |
431.32 |
| Apr 06 2018 |
12684 |
431.32 |
| Mar 30 2018 |
9404 |
431.32 |
| Mar 30 2018 |
12907 |
431.32 |
| Mar 16 2016 |
24887 |
566.95 |
| Mar 16 2016 |
36424 |
566.95 |
| Mar 09 2016 |
24736 |
566.95 |
| Mar 09 2016 |
36463 |
566.95 |
| Mar 02 2016 |
24651 |
566.95 |
| Mar 02 2016 |
36049 |
566.95 |
| Feb 24 2016 |
24533 |
566.95 |
| Feb 24 2016 |
35846 |
566.95 |
| Feb 17 2016 |
24660 |
566.95 |
| Feb 17 2016 |
36196 |
566.95 |
| Feb 10 2016 |
24534 |
566.95 |
| Feb 10 2016 |
35980 |
566.95 |
| Feb 03 2016 |
24518 |
566.95 |
| Feb 03 2016 |
35954 |
566.95 |
| Jan 27 2016 |
24410 |
566.95 |
| Jan 27 2016 |
35872 |
566.95 |
| Jan 20 2016 |
24461 |
566.95 |
| Jan 20 2016 |
35880 |
566.95 |
| Jan 13 2016 |
24517 |
566.95 |
| Jan 13 2016 |
35944 |
566.95 |
| Jan 06 2016 |
24539 |
566.95 |
| Jan 06 2016 |
35963 |
566.95 |
| Dec 30 2015 |
24525 |
566.95 |
| Dec 30 2015 |
35941 |
566.95 |
| Dec 23 2015 |
24524 |
566.95 |
| Dec 23 2015 |
35938 |
566.95 |
| Dec 16 2015 |
24524 |
566.95 |
| Dec 16 2015 |
35939 |
566.95 |
| Dec 09 2015 |
24534 |
566.95 |
| Dec 09 2015 |
35945 |
566.95 |
| Dec 02 2015 |
24536 |
566.95 |
| Dec 02 2015 |
35947 |
566.95 |
| Nov 25 2015 |
24536 |
566.95 |
| Nov 25 2015 |
35948 |
566.95 |
| Nov 18 2015 |
24536 |
566.95 |
| Nov 18 2015 |
35947 |
566.95 |
| Nov 11 2015 |
24536 |
566.95 |
| Nov 11 2015 |
35923 |
566.95 |
| Nov 04 2015 |
24536 |
566.95 |
| Nov 04 2015 |
35923 |
566.95 |
| Oct 28 2015 |
24499 |
566.95 |
| Oct 28 2015 |
35871 |
566.95 |
| Oct 21 2015 |
24534 |
566.95 |
| Oct 21 2015 |
35831 |
566.95 |
| Oct 14 2015 |
24459 |
566.95 |
| Oct 14 2015 |
35740 |
566.95 |
| Oct 07 2015 |
24379 |
566.95 |
| Oct 07 2015 |
35732 |
566.95 |
| Sep 30 2015 |
24377 |
566.95 |
| Sep 30 2015 |
35761 |
566.95 |
| Sep 23 2015 |
24348 |
566.95 |
| Sep 23 2015 |
35768 |
566.95 |
| Sep 16 2015 |
24310 |
566.95 |
| Sep 16 2015 |
35569 |
566.95 |
| Sep 09 2015 |
24244 |
566.95 |
| Sep 09 2015 |
35488 |
566.95 |
| Sep 02 2015 |
24000 |
566.95 |
| Sep 02 2015 |
35430 |
566.95 |
| Aug 26 2015 |
24248 |
566.95 |
| Aug 26 2015 |
35623 |
566.95 |
| Aug 19 2015 |
24336 |
566.95 |
| Aug 19 2015 |
35907 |
566.95 |
| Aug 12 2015 |
23809 |
553.06 |
| Aug 12 2015 |
34972 |
553.06 |
| Aug 05 2015 |
23702 |
553.06 |
| Aug 05 2015 |
34901 |
553.06 |
| Jul 29 2015 |
23921 |
553.06 |
| Jul 29 2015 |
35137 |
553.06 |
| Jul 22 2015 |
23829 |
553.06 |
| Jul 22 2015 |
35223 |
553.06 |
| Jul 15 2015 |
23034 |
538.29 |
| Jul 15 2015 |
33988 |
538.29 |
| Jul 08 2015 |
23125 |
538.29 |
| Jul 08 2015 |
34156 |
538.29 |
| Jul 01 2015 |
23261 |
538.29 |
| Jul 01 2015 |
34312 |
538.29 |
| Jun 24 2015 |
23323 |
538.29 |
| Jun 24 2015 |
34418 |
538.29 |
| Jun 17 2015 |
23401 |
538.29 |
| Jun 17 2015 |
34396 |
538.29 |
| Jun 10 2015 |
23404 |
538.29 |
| Jun 10 2015 |
34551 |
538.29 |
| Jun 03 2015 |
23446 |
538.29 |
| Jun 03 2015 |
34801 |
538.29 |
| May 27 2015 |
23387 |
538.29 |
| May 27 2015 |
34470 |
538.29 |
| May 20 2015 |
23473 |
538.29 |
| May 20 2015 |
34538 |
538.29 |
| May 13 2015 |
23344 |
538.29 |
| May 13 2015 |
34654 |
538.29 |
| May 06 2015 |
22878 |
538.29 |
| May 06 2015 |
34247 |
538.29 |
| Apr 29 2015 |
21572 |
518.12 |
| Apr 29 2015 |
32186 |
518.12 |
| Apr 22 2015 |
21715 |
518.12 |
| Apr 22 2015 |
32360 |
518.12 |
| Apr 15 2015 |
21537 |
518.12 |
| Apr 15 2015 |
31928 |
518.12 |
| Apr 08 2015 |
21823 |
518.12 |
| Apr 08 2015 |
32092 |
518.12 |
| Apr 01 2015 |
22043 |
518.12 |
| Apr 01 2015 |
32699 |
518.12 |
| Mar 25 2015 |
21041 |
509.16 |
| Mar 25 2015 |
30717 |
509.16 |
| Mar 18 2015 |
16842 |
466.63 |
| Mar 18 2015 |
24246 |
466.63 |
| Mar 11 2015 |
17005 |
466.63 |
| Mar 11 2015 |
24937 |
466.63 |
| Mar 04 2015 |
16863 |
462.4 |
| Mar 04 2015 |
24650 |
462.4 |
| Feb 25 2015 |
16748 |
462.4 |
| Feb 25 2015 |
24650 |
462.4 |
| Feb 18 2015 |
16712 |
460.99 |
| Feb 18 2015 |
24545 |
460.99 |
| Feb 11 2015 |
16777 |
460.99 |
| Feb 11 2015 |
24546 |
460.99 |
| Feb 04 2015 |
16767 |
460.99 |
| Feb 04 2015 |
24574 |
460.99 |
| Jan 28 2015 |
17383 |
462.5 |
| Jan 28 2015 |
16813 |
460.99 |
| Jan 28 2015 |
24582 |
460.99 |
| Jan 21 2015 |
17395 |
462.5 |
| Jan 21 2015 |
16781 |
460.99 |
| Jan 21 2015 |
24606 |
460.99 |
| Jan 14 2015 |
17409 |
462.5 |
| Jan 14 2015 |
16773 |
460.99 |
| Jan 14 2015 |
24611 |
460.99 |
| Jan 07 2015 |
17409 |
462.5 |
| Jan 07 2015 |
16748 |
460.99 |
| Jan 07 2015 |
24588 |
460.99 |
| Dec 31 2014 |
17409 |
462.5 |
| Dec 31 2014 |
16750 |
460.99 |
| Dec 31 2014 |
24603 |
460.99 |
| Dec 24 2014 |
17409 |
462.5 |
| Dec 24 2014 |
16750 |
460.99 |
| Dec 24 2014 |
24603 |
460.99 |
| Dec 17 2014 |
17409 |
462.5 |
| Dec 17 2014 |
16733 |
460.99 |
| Dec 17 2014 |
24595 |
460.99 |
| Dec 10 2014 |
17409 |
462.5 |
| Dec 10 2014 |
16733 |
460.99 |
| Dec 10 2014 |
24595 |
460.99 |
| Dec 03 2014 |
17409 |
462.5 |
| Dec 03 2014 |
16733 |
460.99 |
| Dec 03 2014 |
24595 |
460.99 |
| Nov 26 2014 |
17409 |
462.5 |
| Nov 26 2014 |
16733 |
460.99 |
| Nov 26 2014 |
24595 |
460.99 |
| Nov 19 2014 |
17409 |
462.5 |
| Nov 19 2014 |
16733 |
460.99 |
| Nov 19 2014 |
24595 |
460.99 |
| Nov 12 2014 |
17409 |
462.5 |
| Nov 12 2014 |
16733 |
460.99 |
| Nov 12 2014 |
24595 |
460.99 |
| Nov 05 2014 |
17409 |
462.5 |
| Nov 05 2014 |
16733 |
460.99 |
| Nov 05 2014 |
24596 |
460.99 |
| Oct 29 2014 |
17404 |
462.5 |
| Oct 29 2014 |
16733 |
460.99 |
| Oct 29 2014 |
24592 |
460.99 |
| Oct 22 2014 |
17361 |
462.5 |
| Oct 22 2014 |
16671 |
460.99 |
| Oct 22 2014 |
24595 |
460.99 |
| Oct 15 2014 |
17267 |
462.5 |
| Oct 15 2014 |
16652 |
460.99 |
| Oct 15 2014 |
24518 |
460.99 |
| Oct 08 2014 |
17280 |
462.5 |
| Oct 08 2014 |
16623 |
460.99 |
| Oct 08 2014 |
24498 |
460.99 |
| Oct 01 2014 |
17287 |
462.5 |
| Oct 01 2014 |
16665 |
460.99 |
| Oct 01 2014 |
24539 |
460.99 |
| Sep 24 2014 |
17395 |
462.5 |
| Sep 24 2014 |
16375 |
458.84 |
| Sep 24 2014 |
24265 |
458.84 |
| Sep 17 2014 |
17231 |
462.5 |
| Sep 17 2014 |
16458 |
458.84 |
| Sep 17 2014 |
24209 |
458.84 |
| Sep 10 2014 |
17241 |
462.5 |
| Sep 10 2014 |
16297 |
458.84 |
| Sep 10 2014 |
24234 |
458.84 |
| Sep 03 2014 |
17284 |
462.5 |
| Sep 03 2014 |
16323 |
458.84 |
| Sep 03 2014 |
24306 |
458.84 |
| Aug 27 2014 |
17169 |
462.5 |
| Aug 27 2014 |
16415 |
458.84 |
| Aug 27 2014 |
24352 |
458.84 |
| Aug 20 2014 |
17195 |
462.5 |
| Aug 20 2014 |
15835 |
453.93 |
| Aug 20 2014 |
23637 |
453.93 |
| Aug 13 2014 |
17126 |
462.5 |
| Aug 13 2014 |
15901 |
453.93 |
| Aug 13 2014 |
23676 |
453.93 |
| Aug 06 2014 |
17297 |
462.5 |
| Aug 06 2014 |
15973 |
453.93 |
| Aug 06 2014 |
23802 |
453.93 |
| Jul 30 2014 |
17349 |
462.5 |
| Jul 30 2014 |
15988 |
453.93 |
| Jul 30 2014 |
23970 |
453.93 |
| Jul 23 2014 |
17178 |
462.5 |
| Jul 23 2014 |
15805 |
453.93 |
| Jul 23 2014 |
23760 |
453.93 |
| Jul 16 2014 |
17360 |
462.5 |
| Jul 16 2014 |
15795 |
453.93 |
| Jul 16 2014 |
23732 |
453.93 |
| Jul 09 2014 |
17450 |
462.5 |
| Jul 09 2014 |
15937 |
453.93 |
| Jul 09 2014 |
23753 |
453.93 |
| Jul 02 2014 |
17541 |
462.5 |
| Jul 02 2014 |
16084 |
453.93 |
| Jul 02 2014 |
23969 |
453.93 |
| Jun 25 2014 |
17654 |
462.5 |
| Jun 25 2014 |
16252 |
453.93 |
| Jun 25 2014 |
24093 |
453.93 |
| Jun 18 2014 |
17709 |
462.5 |
| Jun 18 2014 |
16374 |
453.93 |
| Jun 18 2014 |
24112 |
453.93 |
| Jun 11 2014 |
17596 |
462.5 |
| Jun 11 2014 |
16376 |
453.93 |
| Jun 11 2014 |
24288 |
453.93 |
| Jun 04 2014 |
17742 |
462.5 |
| Jun 04 2014 |
16685 |
453.93 |
| Jun 04 2014 |
24469 |
453.93 |
| May 28 2014 |
17608 |
462.5 |
| May 28 2014 |
16659 |
453.93 |
| May 28 2014 |
24351 |
453.93 |
| May 21 2014 |
17642 |
462.5 |
| May 21 2014 |
17112 |
457.54 |
| May 21 2014 |
23995 |
450.62 |
| May 14 2014 |
17751 |
462.5 |
| May 14 2014 |
17201 |
457.54 |
| May 14 2014 |
24082 |
450.62 |
| May 07 2014 |
17326 |
462.5 |
| May 07 2014 |
16951 |
457.54 |
| May 07 2014 |
23802 |
450.62 |
| Apr 30 2014 |
17870 |
462.5 |
| Apr 30 2014 |
17503 |
457.54 |
| Apr 30 2014 |
24374 |
450.62 |
| Apr 23 2014 |
18198 |
462.5 |
| Apr 23 2014 |
17719 |
457.54 |
| Apr 23 2014 |
24703 |
450.62 |
| Apr 16 2014 |
18185 |
462.5 |
| Apr 16 2014 |
17588 |
457.54 |
| Apr 16 2014 |
24542 |
450.62 |
| Apr 09 2014 |
18803 |
462.5 |
| Apr 09 2014 |
17763 |
457.54 |
| Apr 09 2014 |
24923 |
450.62 |
| Apr 02 2014 |
18850 |
462.5 |
| Apr 02 2014 |
17953 |
457.54 |
| Apr 02 2014 |
24518 |
450.62 |
| Mar 26 2014 |
18448 |
462.5 |
| Mar 26 2014 |
18352 |
457.54 |
| Mar 26 2014 |
24449 |
450.62 |
| Mar 19 2014 |
18347 |
462.5 |
| Mar 19 2014 |
21488 |
487.63 |
| Mar 19 2014 |
28718 |
480.13 |
| Mar 12 2014 |
17749 |
457.13 |
| Mar 12 2014 |
21499 |
487.63 |
| Mar 12 2014 |
27376 |
470.48 |
| Mar 05 2014 |
18077 |
462.5 |
| Mar 05 2014 |
22804 |
501.94 |
| Mar 05 2014 |
30234 |
492.08 |
| Feb 26 2014 |
18004 |
462.5 |
| Feb 26 2014 |
17045 |
443.62 |
| Feb 26 2014 |
24083 |
449.92 |
| Feb 19 2014 |
18098 |
462.5 |
| Feb 19 2014 |
17069 |
443.62 |
| Feb 19 2014 |
24133 |
449.92 |
| Feb 12 2014 |
18065 |
462.5 |
| Feb 12 2014 |
11227 |
387.24 |
| Feb 12 2014 |
20450 |
424.87 |
