| Jun 08 2018 |
7934 |
421.8 |
| Jun 08 2018 |
10667 |
421.8 |
| Jun 01 2018 |
7998 |
421.8 |
| Jun 01 2018 |
10922 |
421.8 |
| May 25 2018 |
8087 |
421.8 |
| May 25 2018 |
11075 |
421.8 |
| May 18 2018 |
6394 |
403.35 |
| May 18 2018 |
8705 |
403.35 |
| May 11 2018 |
15452 |
498.88 |
| May 11 2018 |
6350 |
403.35 |
| May 11 2018 |
11915 |
427.23 |
| May 04 2018 |
15731 |
498.88 |
| May 04 2018 |
6525 |
403.56 |
| May 04 2018 |
8952 |
403.56 |
| Apr 27 2018 |
15599 |
498.88 |
| Apr 27 2018 |
6540 |
403.56 |
| Apr 27 2018 |
8952 |
403.56 |
| Apr 20 2018 |
15621 |
498.88 |
| Apr 20 2018 |
6584 |
403.56 |
| Apr 20 2018 |
8995 |
403.56 |
| Apr 13 2018 |
15449 |
498.88 |
| Apr 13 2018 |
6130 |
398.45 |
| Apr 13 2018 |
8364 |
398.45 |
| Apr 06 2018 |
15794 |
498.88 |
| Apr 06 2018 |
6126 |
398.45 |
| Apr 06 2018 |
8426 |
398.45 |
| Mar 30 2018 |
16145 |
498.88 |
| Mar 30 2018 |
6182 |
398.45 |
| Mar 30 2018 |
8567 |
398.45 |
| Mar 23 2018 |
16334 |
498.88 |
| Mar 23 2018 |
6206 |
398.45 |
| Mar 23 2018 |
8674 |
398.45 |
| Mar 16 2018 |
12020 |
455.49 |
| Mar 16 2018 |
6213 |
398.45 |
| Mar 16 2018 |
8532 |
397.52 |
| Mar 09 2018 |
12005 |
455.49 |
| Mar 09 2018 |
6149 |
398.45 |
| Mar 09 2018 |
8518 |
397.52 |
| Mar 02 2018 |
12057 |
455.49 |
| Mar 02 2018 |
6192 |
398.45 |
| Mar 02 2018 |
8700 |
397.52 |
| Feb 23 2018 |
12180 |
455.49 |
| Feb 23 2018 |
5712 |
392.46 |
| Feb 23 2018 |
8122 |
392.46 |
| Feb 16 2018 |
12211 |
455.49 |
| Feb 16 2018 |
5730 |
392.46 |
| Feb 16 2018 |
8152 |
392.46 |
| Feb 09 2018 |
10643 |
441.67 |
| Feb 09 2018 |
5748 |
392.46 |
| Feb 09 2018 |
8126 |
392.46 |
| Feb 02 2018 |
10610 |
441.67 |
| Feb 02 2018 |
5734 |
392.46 |
| Feb 02 2018 |
8112 |
392.46 |
| Jan 26 2018 |
9149 |
427.39 |
| Jan 26 2018 |
5744 |
392.46 |
| Jan 26 2018 |
8130 |
392.46 |
| Jan 19 2018 |
9154 |
427.39 |
| Jan 19 2018 |
5744 |
392.46 |
| Jan 19 2018 |
8132 |
392.46 |
| Jan 12 2018 |
9166 |
427.39 |
| Jan 12 2018 |
5742 |
392.46 |
| Jan 12 2018 |
8127 |
392.46 |
| Jan 05 2018 |
9166 |
427.39 |
| Jan 05 2018 |
5756 |
392.46 |
| Jan 05 2018 |
8137 |
392.46 |
| Dec 29 2017 |
9166 |
427.39 |
| Dec 29 2017 |
5756 |
392.46 |
| Dec 29 2017 |
8138 |
392.46 |
| Dec 22 2017 |
9166 |
427.39 |
| Dec 22 2017 |
5757 |
392.46 |
| Dec 22 2017 |
8139 |
392.46 |
| Dec 15 2017 |
9166 |
427.39 |
| Dec 15 2017 |
5754 |
392.46 |
| Dec 15 2017 |
8137 |
392.46 |
| Dec 08 2017 |
9166 |
427.39 |
| Dec 08 2017 |
5754 |
392.46 |
| Dec 08 2017 |
8137 |
392.46 |
| Dec 01 2017 |
9166 |
427.39 |
| Dec 01 2017 |
5754 |
392.46 |
| Dec 01 2017 |
8137 |
392.46 |
| Nov 24 2017 |
9166 |
427.39 |
| Nov 24 2017 |
5754 |
392.46 |
| Nov 24 2017 |
8137 |
392.46 |
| Nov 17 2017 |
9166 |
427.39 |
| Nov 17 2017 |
5754 |
392.46 |
| Nov 17 2017 |
8137 |
392.46 |
| Nov 10 2017 |
9177 |
427.39 |
| Nov 10 2017 |
5754 |
392.46 |
| Nov 10 2017 |
8142 |
392.46 |
| Nov 03 2017 |
9177 |
427.39 |
| Nov 03 2017 |
5754 |
392.46 |
| Nov 03 2017 |
8142 |
392.46 |
| Oct 27 2017 |
9225 |
427.39 |
| Oct 27 2017 |
5754 |
392.46 |
| Oct 27 2017 |
8183 |
392.46 |
| Oct 20 2017 |
9160 |
427.39 |
| Oct 20 2017 |
5767 |
392.46 |
| Oct 20 2017 |
8161 |
392.46 |
| Oct 13 2017 |
9197 |
427.39 |
| Oct 13 2017 |
5766 |
392.46 |
| Oct 13 2017 |
8175 |
392.46 |
| Oct 06 2017 |
9197 |
427.39 |
| Oct 06 2017 |
5765 |
392.46 |
| Oct 06 2017 |
8174 |
392.46 |
| Sep 29 2017 |
9195 |
427.39 |
| Sep 29 2017 |
5768 |
392.46 |
| Sep 29 2017 |
8110 |
392.46 |
| Sep 22 2017 |
9343 |
427.39 |
| Sep 22 2017 |
5769 |
392.46 |
| Sep 22 2017 |
8188 |
392.46 |
| Sep 15 2017 |
9357 |
427.39 |
| Sep 15 2017 |
5824 |
392.46 |
| Sep 15 2017 |
8257 |
392.46 |
| Sep 08 2017 |
9301 |
427.39 |
| Sep 08 2017 |
5841 |
392.46 |
| Sep 08 2017 |
8358 |
392.46 |
| Sep 01 2017 |
9316 |
427.39 |
| Sep 01 2017 |
5927 |
392.46 |
| Sep 01 2017 |
8359 |
392.46 |
| Aug 25 2017 |
9681 |
427.39 |
| Aug 25 2017 |
5939 |
392.46 |
| Aug 25 2017 |
8722 |
392.46 |
| Aug 18 2017 |
9724 |
427.39 |
| Aug 18 2017 |
5992 |
392.46 |
| Aug 18 2017 |
8806 |
392.46 |
| Aug 11 2017 |
9788 |
427.39 |
| Aug 11 2017 |
5946 |
392.46 |
| Aug 11 2017 |
8829 |
392.46 |
| Aug 04 2017 |
9871 |
427.39 |
| Aug 04 2017 |
6037 |
392.46 |
| Aug 04 2017 |
8901 |
392.46 |
| Jul 28 2017 |
9949 |
427.39 |
| Jul 28 2017 |
6077 |
392.46 |
| Jul 28 2017 |
9015 |
392.46 |
| Jul 21 2017 |
10043 |
427.39 |
| Jul 21 2017 |
6191 |
392.46 |
| Jul 21 2017 |
9160 |
392.46 |
| Jul 14 2017 |
10099 |
427.39 |
| Jul 14 2017 |
6260 |
392.46 |
| Jul 14 2017 |
9242 |
392.46 |
| Jul 07 2017 |
10144 |
427.39 |
| Jul 07 2017 |
6302 |
392.46 |
| Jul 07 2017 |
9280 |
392.46 |
| Jun 30 2017 |
10172 |
427.39 |
| Jun 30 2017 |
6339 |
392.46 |
| Jun 30 2017 |
9314 |
392.46 |
| Jun 23 2017 |
10322 |
427.39 |
| Jun 23 2017 |
7280 |
392.46 |
| Jun 23 2017 |
9405 |
392.46 |
| Jun 16 2017 |
10332 |
427.39 |
| Jun 16 2017 |
7210 |
390.62 |
| Jun 16 2017 |
9427 |
392.46 |
| Jun 09 2017 |
10235 |
427.39 |
| Jun 09 2017 |
7255 |
390.62 |
| Jun 09 2017 |
9305 |
392.46 |
| Jun 02 2017 |
10527 |
427.39 |
| Jun 02 2017 |
7282 |
390.62 |
| Jun 02 2017 |
9526 |
392.46 |
| May 26 2017 |
10585 |
427.39 |
| May 26 2017 |
7347 |
390.62 |
| May 26 2017 |
9559 |
392.46 |
| May 19 2017 |
10842 |
427.39 |
| May 19 2017 |
7534 |
391.93 |
| May 19 2017 |
9590 |
391.93 |
| May 12 2017 |
8253 |
403.56 |
| May 12 2017 |
7689 |
391.93 |
| May 12 2017 |
9679 |
391.93 |
| May 05 2017 |
8295 |
403.56 |
| May 05 2017 |
7892 |
394.02 |
| May 05 2017 |
10271 |
396.15 |
| Apr 28 2017 |
8275 |
403.56 |
| Apr 28 2017 |
7752 |
394.02 |
| Apr 28 2017 |
10185 |
396.15 |
| Apr 21 2017 |
8411 |
403.56 |
| Apr 21 2017 |
7914 |
394.02 |
| Apr 21 2017 |
10295 |
396.15 |
| Apr 14 2017 |
8524 |
403.56 |
| Apr 14 2017 |
7559 |
389.95 |
| Apr 14 2017 |
9305 |
388.36 |
| Apr 07 2017 |
8438 |
403.56 |
| Apr 07 2017 |
7646 |
389.95 |
| Apr 07 2017 |
9174 |
388.36 |
| Mar 31 2017 |
8459 |
403.56 |
| Mar 31 2017 |
7877 |
389.95 |
| Mar 31 2017 |
9353 |
388.36 |
| Mar 24 2017 |
7892 |
399.29 |
| Mar 24 2017 |
7801 |
389.95 |
| Mar 24 2017 |
9242 |
388.36 |
| Mar 17 2017 |
7985 |
399.29 |
| Mar 17 2017 |
7877 |
389.95 |
| Mar 17 2017 |
9304 |
388.36 |
| Mar 10 2017 |
8016 |
399.29 |
| Mar 10 2017 |
7983 |
389.95 |
| Mar 10 2017 |
9366 |
388.36 |
| Mar 03 2017 |
7990 |
399.29 |
| Mar 03 2017 |
7906 |
389.86 |
| Mar 03 2017 |
9337 |
388.26 |
| Feb 24 2017 |
11497 |
431.53 |
| Feb 24 2017 |
8494 |
396.15 |
| Feb 24 2017 |
9598 |
389.98 |
| Feb 17 2017 |
12422 |
440.28 |
| Feb 17 2017 |
9030 |
402.82 |
| Feb 17 2017 |
10397 |
395.74 |
| Feb 10 2017 |
12563 |
440.28 |
| Feb 10 2017 |
9055 |
402.82 |
| Feb 10 2017 |
10459 |
395.74 |
| Feb 03 2017 |
12530 |
440.28 |
| Feb 03 2017 |
10636 |
418.11 |
| Feb 03 2017 |
11846 |
406.79 |
| Jan 27 2017 |
18266 |
496.01 |
| Jan 27 2017 |
11745 |
428.19 |
| Jan 27 2017 |
14741 |
428.19 |
| Jan 20 2017 |
18209 |
496.01 |
| Jan 20 2017 |
11720 |
428.19 |
| Jan 20 2017 |
14709 |
428.19 |
| Jan 13 2017 |
18175 |
496.01 |
| Jan 13 2017 |
11725 |
428.19 |
| Jan 13 2017 |
14694 |
428.19 |
| Jan 06 2017 |
18175 |
496.01 |
| Jan 06 2017 |
11722 |
428.19 |
| Jan 06 2017 |
14692 |
428.19 |
| Dec 30 2016 |
18176 |
496.01 |
| Dec 30 2016 |
11725 |
428.19 |
| Dec 30 2016 |
14695 |
428.19 |
| Dec 23 2016 |
18176 |
496.01 |
| Dec 23 2016 |
11725 |
428.19 |
| Dec 23 2016 |
14695 |
428.19 |
| Dec 16 2016 |
18176 |
496.01 |
| Dec 16 2016 |
11725 |
428.19 |
| Dec 16 2016 |
14691 |
428.19 |
| Dec 09 2016 |
18179 |
496.01 |
| Dec 09 2016 |
11727 |
428.19 |
| Dec 09 2016 |
14689 |
428.19 |
| Dec 02 2016 |
18179 |
496.01 |
| Dec 02 2016 |
11727 |
428.19 |
| Dec 02 2016 |
14690 |
428.19 |
| Nov 25 2016 |
18179 |
496.01 |
| Nov 25 2016 |
11722 |
428.19 |
| Nov 25 2016 |
14686 |
428.19 |
| Nov 18 2016 |
18179 |
496.01 |
| Nov 18 2016 |
11722 |
428.19 |
| Nov 18 2016 |
14686 |
428.19 |
| Nov 11 2016 |
18149 |
496.01 |
| Nov 11 2016 |
11722 |
428.19 |
| Nov 11 2016 |
14683 |
428.19 |
| Nov 04 2016 |
18149 |
496.01 |
| Nov 04 2016 |
11722 |
428.19 |
| Nov 04 2016 |
14683 |
428.19 |
| Oct 28 2016 |
18165 |
496.01 |
| Oct 28 2016 |
11723 |
428.19 |
| Oct 28 2016 |
14702 |
428.19 |
| Oct 21 2016 |
18184 |
496.01 |
| Oct 21 2016 |
11723 |
428.19 |
| Oct 21 2016 |
14709 |
428.19 |
| Oct 14 2016 |
18197 |
496.01 |
| Oct 14 2016 |
11702 |
428.19 |
| Oct 14 2016 |
14711 |
428.19 |
| Oct 07 2016 |
18209 |
496.01 |
| Oct 07 2016 |
11719 |
428.19 |
| Oct 07 2016 |
14726 |
428.19 |
| Sep 30 2016 |
18224 |
496.01 |
| Sep 30 2016 |
11744 |
428.19 |
| Sep 30 2016 |
14739 |
428.19 |
| Sep 23 2016 |
18006 |
496.01 |
| Sep 23 2016 |
11742 |
428.19 |
| Sep 23 2016 |
14639 |
428.19 |
| Sep 16 2016 |
17925 |
496.01 |
| Sep 16 2016 |
11805 |
428.19 |
| Sep 16 2016 |
14664 |
428.19 |
| Sep 09 2016 |
18042 |
496.01 |
| Sep 09 2016 |
11880 |
428.19 |
| Sep 09 2016 |
14728 |
428.19 |
| Sep 02 2016 |
18098 |
496.01 |
| Sep 02 2016 |
12049 |
428.19 |
| Sep 02 2016 |
14883 |
428.19 |
| Aug 26 2016 |
17902 |
496.01 |
| Aug 26 2016 |
12100 |
428.19 |
| Aug 26 2016 |
14649 |
428.19 |
| Aug 19 2016 |
17929 |
496.01 |
| Aug 19 2016 |
12139 |
428.19 |
| Aug 19 2016 |
14681 |
428.19 |
| Aug 12 2016 |
17953 |
496.01 |
| Aug 12 2016 |
12285 |
428.19 |
| Aug 12 2016 |
16073 |
428.19 |
| Aug 05 2016 |
17983 |
496.01 |
| Aug 05 2016 |
12247 |
428.19 |
| Aug 05 2016 |
16180 |
428.19 |
| Jul 29 2016 |
17863 |
496.01 |
| Jul 29 2016 |
12253 |
427.98 |
| Jul 29 2016 |
16279 |
427.98 |
| Jul 22 2016 |
17981 |
496.01 |
| Jul 22 2016 |
12443 |
427.98 |
| Jul 22 2016 |
16457 |
427.98 |
| Jun 22 2016 |
18259 |
496.01 |
| Jun 22 2016 |
15055 |
449.59 |
| Jun 22 2016 |
22448 |
461.2 |
| Jun 15 2016 |
18518 |
496.01 |
| Jun 15 2016 |
15098 |
449.59 |
| Jun 15 2016 |
22663 |
461.2 |
| Jun 08 2016 |
18616 |
496.01 |
| Jun 08 2016 |
15196 |
449.59 |
| Jun 08 2016 |
22743 |
461.2 |
| Jun 01 2016 |
18696 |
496.01 |
| Jun 01 2016 |
15259 |
449.59 |
| Jun 01 2016 |
23043 |
461.2 |
| May 25 2016 |
18649 |
496.01 |
| May 25 2016 |
15210 |
449.59 |
| May 25 2016 |
22892 |
461.2 |
| May 18 2016 |
18752 |
496.01 |
| May 18 2016 |
15338 |
449.59 |
| May 18 2016 |
23115 |
461.2 |
| May 11 2016 |
18811 |
496.01 |
| May 11 2016 |
15257 |
449.59 |
| May 11 2016 |
23130 |
461.2 |
| May 04 2016 |
18705 |
496.01 |
| May 04 2016 |
14310 |
441.52 |
| May 04 2016 |
22777 |
459.68 |
| Apr 27 2016 |
18955 |
496.01 |
| Apr 27 2016 |
14579 |
441.52 |
| Apr 27 2016 |
23133 |
459.68 |
| Apr 20 2016 |
18827 |
496.01 |
| Apr 20 2016 |
14624 |
441.52 |
| Apr 20 2016 |
23089 |
459.68 |
| Apr 13 2016 |
19200 |
496.01 |
| Apr 13 2016 |
14502 |
441.52 |
| Apr 13 2016 |
23051 |
459.68 |
| Apr 06 2016 |
19673 |
496.01 |
| Apr 06 2016 |
14538 |
441.52 |
| Apr 06 2016 |
23298 |
459.68 |
| Mar 30 2016 |
19474 |
496.01 |
| Mar 30 2016 |
14459 |
441.52 |
| Mar 30 2016 |
23119 |
459.68 |
| Mar 23 2016 |
19793 |
496.01 |
| Mar 23 2016 |
14468 |
441.52 |
| Mar 23 2016 |
23280 |
459.68 |
| Mar 16 2016 |
19951 |
496.01 |
| Mar 16 2016 |
14375 |
441.52 |
| Mar 16 2016 |
23267 |
459.68 |
| Mar 09 2016 |
20089 |
496.01 |
| Mar 09 2016 |
14318 |
441.52 |
| Mar 09 2016 |
23325 |
459.68 |
| Mar 02 2016 |
14318 |
441.86 |
| Mar 02 2016 |
20436 |
441.86 |
| Feb 24 2016 |
14236 |
441.86 |
| Feb 24 2016 |
20375 |
441.86 |
| Feb 17 2016 |
14296 |
441.86 |
| Feb 17 2016 |
20577 |
441.86 |
| Feb 10 2016 |
14278 |
441.86 |
| Feb 10 2016 |
20536 |
441.86 |
| Feb 03 2016 |
14275 |
441.86 |
| Feb 03 2016 |
20548 |
441.86 |
| Jan 27 2016 |
15248 |
451.36 |
| Jan 27 2016 |
22025 |
451.36 |
| Jan 20 2016 |
15288 |
451.36 |
| Jan 20 2016 |
22041 |
451.36 |
| Jan 13 2016 |
15317 |
451.36 |
| Jan 13 2016 |
22078 |
451.36 |
| Jan 06 2016 |
15332 |
451.36 |
| Jan 06 2016 |
22088 |
451.36 |
| Dec 30 2015 |
15326 |
451.36 |
| Dec 30 2015 |
22083 |
451.36 |
| Dec 23 2015 |
15325 |
451.36 |
| Dec 23 2015 |
22084 |
451.36 |
| Dec 16 2015 |
15325 |
451.36 |
| Dec 16 2015 |
22084 |
451.36 |
| Dec 09 2015 |
15330 |
451.36 |
| Dec 09 2015 |
22086 |
451.36 |
| Dec 02 2015 |
15331 |
451.36 |
| Dec 02 2015 |
22087 |
451.36 |
| Nov 25 2015 |
15331 |
451.36 |
| Nov 25 2015 |
22088 |
451.36 |
| Nov 18 2015 |
15331 |
451.36 |
| Nov 18 2015 |
22087 |
451.36 |
| Nov 11 2015 |
15331 |
451.36 |
| Nov 11 2015 |
22068 |
451.36 |
| Nov 04 2015 |
15331 |
451.36 |
| Nov 04 2015 |
22068 |
451.36 |
| Oct 28 2015 |
15307 |
451.36 |
| Oct 28 2015 |
22033 |
451.36 |
| Oct 21 2015 |
15321 |
451.36 |
| Oct 21 2015 |
22009 |
451.36 |
| Oct 14 2015 |
15337 |
451.36 |
| Oct 14 2015 |
22010 |
451.36 |
| Oct 07 2015 |
15300 |
451.36 |
| Oct 07 2015 |
22004 |
451.36 |
| Sep 30 2015 |
15297 |
451.36 |
| Sep 30 2015 |
22020 |
451.36 |
| Sep 23 2015 |
15289 |
451.36 |
| Sep 23 2015 |
22068 |
451.36 |
| Sep 16 2015 |
15269 |
451.36 |
| Sep 16 2015 |
21948 |
451.36 |
| Sep 09 2015 |
15241 |
451.36 |
| Sep 09 2015 |
21911 |
451.36 |
| Sep 02 2015 |
15116 |
451.36 |
| Sep 02 2015 |
21851 |
451.36 |
| Aug 26 2015 |
15326 |
451.36 |
| Aug 26 2015 |
22028 |
451.36 |
| Aug 19 2015 |
15371 |
451.36 |
| Aug 19 2015 |
22240 |
451.36 |
| Aug 12 2015 |
15485 |
451.36 |
| Aug 12 2015 |
22354 |
451.36 |
| Aug 05 2015 |
15428 |
451.36 |
| Aug 05 2015 |
22338 |
451.36 |
| Jul 29 2015 |
15573 |
451.36 |
| Jul 29 2015 |
22531 |
451.36 |
| Jul 22 2015 |
15883 |
454.85 |
| Jul 22 2015 |
23133 |
454.85 |
| Jul 15 2015 |
16581 |
460.87 |
| Jul 15 2015 |
24220 |
460.87 |
| Jul 08 2015 |
16634 |
460.87 |
| Jul 08 2015 |
24390 |
460.87 |
| Jul 01 2015 |
16730 |
460.87 |
| Jul 01 2015 |
24492 |
460.87 |
| Jun 24 2015 |
16797 |
460.87 |
| Jun 24 2015 |
24587 |
460.87 |
| Jun 17 2015 |
16837 |
460.87 |
| Jun 17 2015 |
24627 |
460.87 |
| Jun 10 2015 |
16838 |
460.87 |
| Jun 10 2015 |
24640 |
460.87 |
| Jun 03 2015 |
16792 |
460.87 |
| Jun 03 2015 |
24770 |
460.87 |
| May 27 2015 |
16769 |
460.87 |
| May 27 2015 |
24574 |
460.87 |
| May 20 2015 |
16809 |
460.87 |
| May 20 2015 |
24591 |
460.87 |
| May 13 2015 |
16735 |
460.87 |
| May 13 2015 |
24697 |
460.87 |
| May 06 2015 |
16392 |
460.87 |
| May 06 2015 |
24294 |
460.87 |
| Apr 29 2015 |
16527 |
460.87 |
| Apr 29 2015 |
24518 |
460.87 |
| Apr 22 2015 |
16589 |
460.87 |
| Apr 22 2015 |
24613 |
460.87 |
| Apr 15 2015 |
16450 |
460.87 |
| Apr 15 2015 |
24351 |
460.87 |
| Apr 08 2015 |
16676 |
460.87 |
| Apr 08 2015 |
24463 |
460.87 |
| Apr 01 2015 |
16826 |
460.87 |
| Apr 01 2015 |
24889 |
460.87 |
| Mar 25 2015 |
16650 |
460.87 |
| Mar 25 2015 |
24176 |
460.87 |
| Mar 18 2015 |
16332 |
460.87 |
| Mar 18 2015 |
23497 |
460.87 |
| Mar 11 2015 |
16484 |
460.87 |
| Mar 11 2015 |
24151 |
460.87 |
| Mar 04 2015 |
16725 |
460.87 |
| Mar 04 2015 |
24434 |
460.87 |
| Feb 25 2015 |
16613 |
460.87 |
| Feb 25 2015 |
24431 |
460.87 |
| Feb 18 2015 |
16695 |
460.87 |
| Feb 18 2015 |
24533 |
460.87 |
| Feb 11 2015 |
23853 |
533.19 |
| Feb 11 2015 |
16760 |
460.87 |
| Feb 11 2015 |
29459 |
497.03 |
| Feb 04 2015 |
23925 |
533.19 |
| Feb 04 2015 |
16753 |
460.87 |
| Feb 04 2015 |
29479 |
497.03 |
| Jan 28 2015 |
19327 |
481.01 |
| Jan 28 2015 |
19844 |
493.95 |
| Jan 28 2015 |
27960 |
485.33 |
| Jan 21 2015 |
19353 |
481.01 |
| Jan 21 2015 |
19827 |
493.95 |
| Jan 21 2015 |
27987 |
485.33 |
| Jan 14 2015 |
19376 |
481.01 |
| Jan 14 2015 |
19805 |
493.95 |
| Jan 14 2015 |
27988 |
485.33 |
| Jan 07 2015 |
19376 |
481.01 |
| Jan 07 2015 |
19777 |
493.95 |
| Jan 07 2015 |
27960 |
485.33 |
| Dec 31 2014 |
19376 |
481.01 |
| Dec 31 2014 |
19778 |
493.95 |
| Dec 31 2014 |
27980 |
485.33 |
| Dec 24 2014 |
19376 |
481.01 |
| Dec 24 2014 |
19778 |
493.95 |
| Dec 24 2014 |
27980 |
485.33 |
| Dec 17 2014 |
19376 |
481.01 |
| Dec 17 2014 |
19761 |
493.95 |
| Dec 17 2014 |
27972 |
485.33 |
| Dec 10 2014 |
19376 |
481.01 |
| Dec 10 2014 |
19762 |
493.95 |
| Dec 10 2014 |
27973 |
485.33 |
| Dec 03 2014 |
19376 |
481.01 |
| Dec 03 2014 |
19762 |
493.95 |
| Dec 03 2014 |
27973 |
485.33 |
| Nov 26 2014 |
19376 |
481.01 |
| Nov 26 2014 |
19762 |
493.95 |
| Nov 26 2014 |
27973 |
485.33 |
| Nov 19 2014 |
19376 |
481.01 |
| Nov 19 2014 |
19762 |
493.95 |
| Nov 19 2014 |
27972 |
485.33 |
| Nov 12 2014 |
19376 |
481.01 |
| Nov 12 2014 |
19763 |
493.95 |
| Nov 12 2014 |
27972 |
485.33 |
| Nov 05 2014 |
19376 |
481.01 |
| Nov 05 2014 |
19763 |
493.95 |
| Nov 05 2014 |
27973 |
485.33 |
| Oct 29 2014 |
19370 |
481.01 |
| Oct 29 2014 |
19763 |
493.95 |
| Oct 29 2014 |
27969 |
485.33 |
| Oct 22 2014 |
19321 |
481.01 |
| Oct 22 2014 |
19685 |
493.95 |
| Oct 22 2014 |
27963 |
485.33 |
| Oct 15 2014 |
19205 |
481.01 |
| Oct 15 2014 |
19662 |
493.95 |
| Oct 15 2014 |
27866 |
485.33 |
| Oct 08 2014 |
19224 |
481.01 |
| Oct 08 2014 |
19633 |
493.95 |
| Oct 08 2014 |
27848 |
485.33 |
| Oct 01 2014 |
19229 |
481.01 |
| Oct 01 2014 |
19674 |
493.95 |
| Oct 01 2014 |
27897 |
485.33 |
| Sep 24 2014 |
19334 |
481.01 |
| Sep 24 2014 |
19556 |
493.95 |
| Sep 24 2014 |
27889 |
485.33 |
| Sep 17 2014 |
19160 |
481.01 |
| Sep 17 2014 |
19621 |
493.95 |
| Sep 17 2014 |
27806 |
485.33 |
| Sep 10 2014 |
19159 |
481.01 |
| Sep 10 2014 |
19458 |
493.95 |
| Sep 10 2014 |
27837 |
485.33 |
| Sep 03 2014 |
19216 |
481.01 |
| Sep 03 2014 |
19421 |
493.95 |
| Sep 03 2014 |
27907 |
485.33 |
| Aug 27 2014 |
19104 |
481.01 |
| Aug 27 2014 |
19553 |
493.95 |
| Aug 27 2014 |
27983 |
485.33 |
| Aug 20 2014 |
19117 |
481.01 |
| Aug 20 2014 |
19439 |
493.95 |
| Aug 20 2014 |
28005 |
485.33 |
| Aug 13 2014 |
19062 |
481.01 |
| Aug 13 2014 |
19543 |
493.95 |
| Aug 13 2014 |
28059 |
485.33 |
| Aug 06 2014 |
19244 |
481.01 |
| Aug 06 2014 |
19638 |
493.95 |
| Aug 06 2014 |
28195 |
485.33 |
| Jul 30 2014 |
19311 |
481.01 |
| Jul 30 2014 |
19671 |
493.95 |
| Jul 30 2014 |
28415 |
485.33 |
| Jul 23 2014 |
19112 |
481.01 |
| Jul 23 2014 |
19435 |
493.95 |
| Jul 23 2014 |
28184 |
485.33 |
| Jul 16 2014 |
19294 |
481.01 |
| Jul 16 2014 |
19416 |
493.95 |
| Jul 16 2014 |
28164 |
485.33 |
| Jul 09 2014 |
19403 |
481.01 |
| Jul 09 2014 |
19594 |
493.95 |
| Jul 09 2014 |
28261 |
485.33 |
| Jul 02 2014 |
19481 |
481.01 |
| Jul 02 2014 |
19758 |
493.95 |
| Jul 02 2014 |
28491 |
485.33 |
| Jun 25 2014 |
19590 |
481.01 |
| Jun 25 2014 |
19921 |
493.95 |
| Jun 25 2014 |
28586 |
485.33 |
| Jun 18 2014 |
19658 |
481.01 |
| Jun 18 2014 |
20058 |
493.95 |
| Jun 18 2014 |
28608 |
485.33 |
| Jun 11 2014 |
19510 |
481.01 |
| Jun 11 2014 |
20066 |
493.95 |
| Jun 11 2014 |
28738 |
485.33 |
| Jun 04 2014 |
19670 |
481.01 |
| Jun 04 2014 |
20471 |
493.95 |
| Jun 04 2014 |
29020 |
485.33 |
| May 28 2014 |
19465 |
481.01 |
| May 28 2014 |
20413 |
493.95 |
| May 28 2014 |
28894 |
485.33 |
| May 21 2014 |
19511 |
481.01 |
| May 21 2014 |
20490 |
493.95 |
| May 21 2014 |
29035 |
485.33 |
| May 14 2014 |
19613 |
481.01 |
| May 14 2014 |
20625 |
493.95 |
| May 14 2014 |
29175 |
485.33 |
| May 07 2014 |
19152 |
481.01 |
| May 07 2014 |
20294 |
493.95 |
| May 07 2014 |
28819 |
485.33 |
| Apr 30 2014 |
19758 |
481.01 |
| Apr 30 2014 |
20960 |
493.95 |
| Apr 30 2014 |
29502 |
485.33 |
| Apr 23 2014 |
20145 |
481.01 |
| Apr 23 2014 |
21207 |
493.95 |
| Apr 23 2014 |
29874 |
485.33 |
| Apr 16 2014 |
20128 |
481.01 |
| Apr 16 2014 |
21050 |
493.95 |
| Apr 16 2014 |
29647 |
485.33 |
| Apr 09 2014 |
20825 |
481.01 |
| Apr 09 2014 |
21309 |
493.95 |
| Apr 09 2014 |
30102 |
485.33 |
| Apr 02 2014 |
20814 |
481.01 |
| Apr 02 2014 |
21486 |
493.95 |
| Apr 02 2014 |
29580 |
485.33 |
| Mar 26 2014 |
20387 |
481.01 |
| Mar 26 2014 |
21928 |
493.95 |
| Mar 26 2014 |
29514 |
485.33 |
| Mar 19 2014 |
20316 |
481.01 |
| Mar 19 2014 |
22057 |
493.95 |
| Mar 19 2014 |
29488 |
485.33 |
| Mar 12 2014 |
20342 |
481.01 |
| Mar 12 2014 |
22064 |
493.95 |
| Mar 12 2014 |
29516 |
485.33 |
| Mar 05 2014 |
14464 |
428.84 |
| Mar 05 2014 |
21033 |
428.84 |
| Feb 26 2014 |
14406 |
428.84 |
| Feb 26 2014 |
15154 |
425.26 |
| Feb 26 2014 |
20791 |
427.05 |
| Feb 19 2014 |
14481 |
428.84 |
| Feb 19 2014 |
15166 |
425.26 |
| Feb 19 2014 |
20843 |
427.05 |
| Feb 12 2014 |
14450 |
428.84 |
| Feb 12 2014 |
15176 |
425.26 |
| Feb 12 2014 |
20791 |
427.05 |
