| Jun 15 2016 |
2335 |
306.7 |
| Jun 15 2016 |
3485 |
306.7 |
| Jul 15 2015 |
23381 |
543.67 |
| Jul 15 2015 |
34542 |
543.67 |
| Jul 08 2015 |
23472 |
543.67 |
| Jul 08 2015 |
34709 |
543.67 |
| Jul 01 2015 |
23598 |
543.67 |
| Jul 01 2015 |
34862 |
543.67 |
| Jun 24 2015 |
23663 |
543.67 |
| Jun 24 2015 |
34966 |
543.67 |
| Jun 17 2015 |
23747 |
543.67 |
| Jun 17 2015 |
34932 |
543.67 |
| Jun 10 2015 |
23748 |
543.67 |
| Jun 10 2015 |
35093 |
543.67 |
| Jun 03 2015 |
23804 |
543.67 |
| Jun 03 2015 |
35350 |
543.67 |
| May 27 2015 |
23741 |
543.67 |
| May 27 2015 |
35012 |
543.67 |
| May 20 2015 |
23840 |
543.67 |
| May 20 2015 |
35086 |
543.67 |
| May 13 2015 |
814 |
258.29 |
| May 13 2015 |
9355 |
386.77 |
| May 13 2015 |
8288 |
343.95 |
| May 06 2015 |
771 |
258.29 |
| May 06 2015 |
9092 |
386.77 |
| May 06 2015 |
8089 |
343.95 |
| Apr 29 2015 |
834 |
258.29 |
| Apr 29 2015 |
14367 |
438.76 |
| Apr 29 2015 |
14438 |
393.64 |
| Apr 22 2015 |
852 |
258.29 |
| Apr 22 2015 |
14420 |
438.76 |
| Apr 22 2015 |
14516 |
393.64 |
| Apr 15 2015 |
884 |
258.29 |
| Apr 15 2015 |
17030 |
466.8 |
| Apr 15 2015 |
19051 |
425.1 |
| Apr 08 2015 |
892 |
258.29 |
| Apr 08 2015 |
17281 |
466.8 |
| Apr 08 2015 |
19132 |
425.1 |
| Apr 01 2015 |
922 |
258.29 |
| Apr 01 2015 |
17428 |
466.8 |
| Apr 01 2015 |
19496 |
425.1 |
| Mar 25 2015 |
898 |
258.29 |
| Mar 25 2015 |
17251 |
466.8 |
| Mar 25 2015 |
18931 |
425.1 |
| Mar 18 2015 |
898 |
258.29 |
| Mar 18 2015 |
16862 |
466.8 |
| Mar 18 2015 |
18447 |
425.1 |
| Mar 11 2015 |
927 |
258.29 |
| Mar 11 2015 |
17024 |
466.8 |
| Mar 11 2015 |
18988 |
425.1 |
| Mar 04 2015 |
961 |
258.29 |
| Mar 04 2015 |
17268 |
466.8 |
| Mar 04 2015 |
19199 |
425.1 |
| Feb 25 2015 |
980 |
258.29 |
| Feb 25 2015 |
17155 |
466.8 |
| Feb 25 2015 |
19189 |
425.1 |
| Feb 18 2015 |
1027 |
258.29 |
| Feb 18 2015 |
17251 |
466.8 |
| Feb 18 2015 |
19260 |
425.1 |
| Feb 11 2015 |
1038 |
258.29 |
| Feb 11 2015 |
17319 |
466.8 |
| Feb 11 2015 |
19279 |
425.1 |
| Feb 04 2015 |
1045 |
258.29 |
| Feb 04 2015 |
17701 |
471.17 |
| Feb 04 2015 |
17480 |
412.64 |
| Jan 28 2015 |
1048 |
258.29 |
| Jan 28 2015 |
16921 |
462.19 |
| Jan 28 2015 |
16449 |
405.12 |
| Jan 21 2015 |
1057 |
258.29 |
| Jan 21 2015 |
16894 |
462.19 |
| Jan 21 2015 |
16466 |
405.12 |
| Jan 14 2015 |
1058 |
258.29 |
| Jan 14 2015 |
16884 |
462.19 |
| Jan 14 2015 |
16485 |
405.12 |
| Jan 07 2015 |
1058 |
258.29 |
| Jan 07 2015 |
16858 |
462.19 |
| Jan 07 2015 |
16466 |
405.12 |
| Dec 31 2014 |
1058 |
258.29 |
| Dec 31 2014 |
16860 |
462.19 |
| Dec 31 2014 |
16472 |
405.12 |
| Dec 24 2014 |
1058 |
258.29 |
| Dec 24 2014 |
16860 |
462.19 |
| Dec 24 2014 |
16472 |
405.12 |
| Dec 17 2014 |
1058 |
258.29 |
| Dec 17 2014 |
16843 |
462.19 |
| Dec 17 2014 |
16467 |
405.12 |
| Dec 10 2014 |
1058 |
258.29 |
| Dec 10 2014 |
16843 |
462.19 |
| Dec 10 2014 |
16468 |
405.12 |
| Dec 03 2014 |
1058 |
258.29 |
| Dec 03 2014 |
16843 |
462.19 |
| Dec 03 2014 |
16469 |
405.12 |
| Nov 26 2014 |
1058 |
258.29 |
| Nov 26 2014 |
16843 |
462.19 |
| Nov 26 2014 |
16469 |
405.12 |
| Nov 19 2014 |
1058 |
258.29 |
| Nov 19 2014 |
16843 |
462.19 |
| Nov 19 2014 |
16470 |
405.12 |
| Nov 12 2014 |
1058 |
258.29 |
| Nov 12 2014 |
16843 |
462.19 |
| Nov 12 2014 |
16470 |
405.12 |
| Nov 05 2014 |
1058 |
258.29 |
| Nov 05 2014 |
16843 |
462.19 |
| Nov 05 2014 |
16470 |
405.12 |
| Oct 29 2014 |
1059 |
258.29 |
| Oct 29 2014 |
16843 |
462.19 |
| Oct 29 2014 |
16469 |
405.12 |
| Oct 22 2014 |
1061 |
258.29 |
| Oct 22 2014 |
16781 |
462.19 |
| Oct 22 2014 |
16484 |
405.12 |
| Oct 15 2014 |
1060 |
258.29 |
| Oct 15 2014 |
16762 |
462.19 |
| Oct 15 2014 |
16442 |
405.12 |
| Oct 08 2014 |
1058 |
258.29 |
| Oct 08 2014 |
16732 |
462.19 |
| Oct 08 2014 |
16427 |
405.12 |
| Oct 01 2014 |
1059 |
258.29 |
| Oct 01 2014 |
16775 |
462.19 |
| Oct 01 2014 |
16449 |
405.12 |
| Sep 24 2014 |
1057 |
258.29 |
| Sep 24 2014 |
16710 |
462.19 |
| Sep 24 2014 |
16443 |
405.12 |
| Sep 17 2014 |
1055 |
258.29 |
| Sep 17 2014 |
16780 |
462.19 |
| Sep 17 2014 |
16412 |
405.12 |
| Sep 10 2014 |
1058 |
258.29 |
| Sep 10 2014 |
16618 |
462.19 |
| Sep 10 2014 |
16418 |
405.12 |
| Sep 03 2014 |
1059 |
258.29 |
| Sep 03 2014 |
16635 |
462.19 |
| Sep 03 2014 |
16473 |
405.12 |
| Aug 27 2014 |
1072 |
258.29 |
| Aug 27 2014 |
16737 |
462.19 |
| Aug 27 2014 |
16498 |
405.12 |
| Aug 20 2014 |
1080 |
258.29 |
| Aug 20 2014 |
16764 |
463.65 |
| Aug 20 2014 |
16529 |
405.12 |
| Aug 13 2014 |
1088 |
258.29 |
| Aug 13 2014 |
16840 |
463.65 |
| Aug 13 2014 |
16583 |
405.12 |
| Aug 06 2014 |
1117 |
258.29 |
| Aug 06 2014 |
16912 |
463.65 |
| Aug 06 2014 |
16659 |
405.12 |
| Jul 30 2014 |
1122 |
258.29 |
| Jul 30 2014 |
15046 |
443.88 |
| Jul 30 2014 |
16998 |
406.76 |
| Jul 23 2014 |
1131 |
258.29 |
| Jul 23 2014 |
14872 |
443.88 |
| Jul 23 2014 |
16914 |
406.76 |
| Jul 16 2014 |
1135 |
258.29 |
| Jul 16 2014 |
14868 |
443.88 |
| Jul 16 2014 |
16914 |
406.76 |
| Jul 09 2014 |
1153 |
258.29 |
| Jul 09 2014 |
15015 |
443.88 |
| Jul 09 2014 |
16898 |
406.76 |
| Jul 02 2014 |
1184 |
258.29 |
| Jul 02 2014 |
15166 |
443.88 |
| Jul 02 2014 |
17062 |
406.76 |
| Jun 25 2014 |
1209 |
258.29 |
| Jun 25 2014 |
15325 |
443.88 |
| Jun 25 2014 |
17101 |
406.76 |
| Jun 18 2014 |
1215 |
258.29 |
| Jun 18 2014 |
15429 |
443.88 |
| Jun 18 2014 |
17133 |
406.76 |
| Jun 11 2014 |
1239 |
258.29 |
| Jun 11 2014 |
15446 |
443.88 |
| Jun 11 2014 |
17322 |
406.76 |
| Jun 04 2014 |
1252 |
258.29 |
| Jun 04 2014 |
15747 |
443.88 |
| Jun 04 2014 |
17434 |
406.76 |
| May 28 2014 |
1279 |
258.29 |
| May 28 2014 |
15711 |
443.88 |
| May 28 2014 |
17422 |
406.76 |
| May 21 2014 |
22218 |
515.21 |
| May 21 2014 |
32901 |
515.21 |
| May 14 2014 |
22364 |
515.21 |
| May 14 2014 |
33041 |
515.21 |
| May 07 2014 |
21955 |
515.21 |
| May 07 2014 |
32565 |
515.21 |
| Apr 30 2014 |
22673 |
515.21 |
| Apr 30 2014 |
33329 |
515.21 |
| Apr 23 2014 |
21510 |
497.34 |
| Apr 23 2014 |
31531 |
497.34 |
| Apr 16 2014 |
21336 |
497.34 |
| Apr 16 2014 |
31297 |
497.34 |
| Apr 09 2014 |
21616 |
497.34 |
| Apr 09 2014 |
31812 |
497.34 |
| Apr 02 2014 |
21794 |
497.34 |
| Apr 02 2014 |
31236 |
497.34 |
| Mar 26 2014 |
22230 |
497.34 |
| Mar 26 2014 |
31157 |
497.34 |
| Mar 19 2014 |
22360 |
497.34 |
| Mar 19 2014 |
31119 |
497.34 |
| Mar 12 2014 |
22362 |
497.34 |
| Mar 12 2014 |
31137 |
497.34 |
| Mar 05 2014 |
21593 |
488.64 |
| Mar 05 2014 |
29785 |
488.64 |
| Feb 26 2014 |
18979 |
462.45 |
| Feb 26 2014 |
25986 |
462.45 |
| Feb 19 2014 |
19016 |
462.45 |
| Feb 19 2014 |
26024 |
462.45 |
| Feb 12 2014 |
16342 |
436.27 |
| Feb 12 2014 |
22135 |
436.27 |
