| Mar 09 2018 |
20068 |
557.81 |
| Mar 09 2018 |
18210 |
533.23 |
| Mar 09 2018 |
26375 |
545.52 |
| Mar 02 2018 |
20163 |
557.81 |
| Mar 02 2018 |
18401 |
533.23 |
| Mar 02 2018 |
26684 |
545.52 |
| Feb 23 2018 |
20369 |
557.81 |
| Feb 23 2018 |
18586 |
533.23 |
| Feb 23 2018 |
26885 |
545.52 |
| Feb 16 2018 |
20433 |
557.81 |
| Feb 16 2018 |
18516 |
533.23 |
| Feb 16 2018 |
26857 |
545.52 |
| Feb 09 2018 |
20174 |
557.81 |
| Feb 09 2018 |
18534 |
533.23 |
| Feb 09 2018 |
26542 |
545.52 |
| Feb 02 2018 |
20046 |
557.81 |
| Feb 02 2018 |
18501 |
533.23 |
| Feb 02 2018 |
26432 |
545.52 |
| Jan 26 2018 |
20138 |
557.81 |
| Jan 26 2018 |
18542 |
533.23 |
| Jan 26 2018 |
26491 |
545.52 |
| Jan 19 2018 |
20137 |
557.81 |
| Jan 19 2018 |
18548 |
533.23 |
| Jan 19 2018 |
26487 |
545.52 |
| Jan 12 2018 |
20172 |
557.81 |
| Jan 12 2018 |
18535 |
533.23 |
| Jan 12 2018 |
26491 |
545.52 |
| Jan 05 2018 |
20172 |
557.81 |
| Jan 05 2018 |
18567 |
533.23 |
| Jan 05 2018 |
26516 |
545.52 |
| Dec 29 2017 |
20172 |
557.81 |
| Dec 29 2017 |
18568 |
533.23 |
| Dec 29 2017 |
26516 |
545.52 |
| Dec 22 2017 |
20172 |
557.81 |
| Dec 22 2017 |
18570 |
533.23 |
| Dec 22 2017 |
26518 |
545.52 |
| Dec 15 2017 |
20172 |
557.81 |
| Dec 15 2017 |
18554 |
533.23 |
| Dec 15 2017 |
26509 |
545.52 |
| Dec 08 2017 |
20172 |
557.81 |
| Dec 08 2017 |
18554 |
533.23 |
| Dec 08 2017 |
26509 |
545.52 |
| Dec 01 2017 |
20172 |
557.81 |
| Dec 01 2017 |
18554 |
533.23 |
| Dec 01 2017 |
26509 |
545.52 |
| Nov 24 2017 |
20172 |
557.81 |
| Nov 24 2017 |
18554 |
533.23 |
| Nov 24 2017 |
26509 |
545.52 |
| Nov 17 2017 |
20173 |
557.81 |
| Nov 17 2017 |
18555 |
533.23 |
| Nov 17 2017 |
26510 |
545.52 |
| Nov 10 2017 |
20213 |
557.81 |
| Nov 10 2017 |
18555 |
533.23 |
| Nov 10 2017 |
26533 |
545.52 |
| Nov 03 2017 |
20213 |
557.81 |
| Nov 03 2017 |
18555 |
533.23 |
| Nov 03 2017 |
26534 |
545.52 |
| Oct 27 2017 |
20222 |
557.81 |
| Oct 27 2017 |
18555 |
533.23 |
| Oct 27 2017 |
26565 |
545.52 |
| Oct 20 2017 |
20107 |
557.81 |
| Oct 20 2017 |
18583 |
533.23 |
| Oct 20 2017 |
26490 |
545.52 |
| Oct 13 2017 |
20161 |
557.81 |
| Oct 13 2017 |
18583 |
533.23 |
| Oct 13 2017 |
26533 |
545.52 |
| Oct 06 2017 |
20149 |
557.81 |
| Oct 06 2017 |
18569 |
533.23 |
| Oct 06 2017 |
26524 |
545.52 |
| Sep 29 2017 |
20147 |
557.81 |
| Sep 29 2017 |
18596 |
533.23 |
| Sep 29 2017 |
26436 |
545.52 |
| Sep 22 2017 |
20453 |
557.81 |
| Sep 22 2017 |
18586 |
533.23 |
| Sep 22 2017 |
26711 |
545.52 |
| Sep 15 2017 |
20416 |
557.81 |
| Sep 15 2017 |
18679 |
533.23 |
| Sep 15 2017 |
26768 |
545.52 |
| Sep 08 2017 |
20336 |
557.81 |
| Sep 08 2017 |
18699 |
533.23 |
| Sep 08 2017 |
26888 |
545.52 |
| Sep 01 2017 |
20384 |
557.81 |
| Sep 01 2017 |
18968 |
533.23 |
| Sep 01 2017 |
27011 |
545.52 |
| Aug 25 2017 |
20746 |
557.81 |
| Aug 25 2017 |
19014 |
533.23 |
| Aug 25 2017 |
27410 |
545.52 |
| Aug 18 2017 |
20814 |
557.81 |
| Aug 18 2017 |
19025 |
533.23 |
| Aug 18 2017 |
27529 |
545.52 |
| Aug 11 2017 |
20906 |
557.81 |
| Aug 11 2017 |
18951 |
533.23 |
| Aug 11 2017 |
27562 |
545.52 |
| Aug 04 2017 |
21015 |
557.81 |
| Aug 04 2017 |
19125 |
533.23 |
| Aug 04 2017 |
27860 |
545.52 |
| Jul 28 2017 |
21177 |
557.81 |
| Jul 28 2017 |
19189 |
533.23 |
| Jul 28 2017 |
28041 |
545.52 |
| Jul 21 2017 |
21183 |
557.81 |
| Jul 21 2017 |
19326 |
533.23 |
| Jul 21 2017 |
28186 |
545.52 |
| Jul 14 2017 |
21293 |
557.81 |
| Jul 14 2017 |
19447 |
533.23 |
| Jul 14 2017 |
28335 |
545.52 |
| Jul 07 2017 |
21396 |
557.81 |
| Jul 07 2017 |
19489 |
533.23 |
| Jul 07 2017 |
28430 |
545.52 |
| Jun 30 2017 |
21422 |
557.81 |
| Jun 30 2017 |
19595 |
533.23 |
| Jun 30 2017 |
28508 |
545.52 |
| Jun 23 2017 |
21676 |
557.81 |
| Jun 23 2017 |
20706 |
533.23 |
| Jun 23 2017 |
28704 |
545.52 |
| Jun 16 2017 |
21693 |
557.81 |
| Jun 16 2017 |
20758 |
533.23 |
| Jun 16 2017 |
28695 |
545.52 |
| Jun 09 2017 |
21614 |
557.81 |
| Jun 09 2017 |
20860 |
533.23 |
| Jun 09 2017 |
28614 |
545.52 |
| Jun 02 2017 |
22067 |
557.81 |
| Jun 02 2017 |
20910 |
533.23 |
| Jun 02 2017 |
29005 |
545.52 |
| May 26 2017 |
22128 |
557.81 |
| May 26 2017 |
21128 |
533.23 |
| May 26 2017 |
29170 |
545.52 |
| May 19 2017 |
22719 |
557.81 |
| May 19 2017 |
21176 |
533.23 |
| May 19 2017 |
29579 |
545.52 |
| May 12 2017 |
22849 |
557.81 |
| May 12 2017 |
21334 |
533.23 |
| May 12 2017 |
29691 |
545.52 |
| May 05 2017 |
22813 |
557.81 |
| May 05 2017 |
21292 |
533.23 |
| May 05 2017 |
29611 |
545.52 |
| Apr 28 2017 |
22547 |
557.81 |
| Apr 28 2017 |
20971 |
533.23 |
| Apr 28 2017 |
29224 |
545.52 |
| Apr 21 2017 |
22911 |
557.81 |
| Apr 21 2017 |
21255 |
533.23 |
| Apr 21 2017 |
29537 |
545.52 |
| Apr 14 2017 |
23183 |
557.81 |
| Apr 14 2017 |
21251 |
533.23 |
| Apr 14 2017 |
29503 |
545.52 |
| Apr 07 2017 |
22980 |
557.81 |
| Apr 07 2017 |
21422 |
533.23 |
| Apr 07 2017 |
29191 |
545.52 |
| Mar 31 2017 |
22994 |
557.81 |
| Mar 31 2017 |
21780 |
533.23 |
| Mar 31 2017 |
29410 |
545.52 |
| Mar 24 2017 |
22525 |
557.81 |
| Mar 24 2017 |
21489 |
533.23 |
| Mar 24 2017 |
28915 |
545.52 |
| Mar 17 2017 |
22845 |
557.81 |
| Mar 17 2017 |
21596 |
533.23 |
| Mar 17 2017 |
29109 |
545.52 |
| Mar 04 2015 |
12762 |
560.11 |
| Mar 04 2015 |
25877 |
601.53 |
| Mar 04 2015 |
37310 |
580.82 |
| Feb 25 2015 |
12635 |
560.11 |
| Feb 25 2015 |
25681 |
601.53 |
| Feb 25 2015 |
37310 |
580.82 |
| Feb 18 2015 |
12751 |
560.11 |
| Feb 18 2015 |
24496 |
563.52 |
| Feb 18 2015 |
36163 |
562.67 |
| Feb 11 2015 |
12886 |
560.11 |
| Feb 11 2015 |
24629 |
563.52 |
| Feb 11 2015 |
36191 |
562.67 |
| Feb 04 2015 |
12938 |
560.11 |
| Feb 04 2015 |
24610 |
563.52 |
| Feb 04 2015 |
36209 |
562.67 |
| Jan 28 2015 |
12938 |
560.11 |
| Jan 28 2015 |
24716 |
565.02 |
| Jan 28 2015 |
36298 |
564.04 |
| Jan 21 2015 |
12973 |
560.11 |
| Jan 21 2015 |
24692 |
565.02 |
| Jan 21 2015 |
36344 |
564.04 |
| Jan 14 2015 |
12973 |
560.11 |
| Jan 14 2015 |
24677 |
565.02 |
| Jan 14 2015 |
36338 |
564.04 |
| Jan 07 2015 |
12973 |
560.11 |
| Jan 07 2015 |
24656 |
565.02 |
| Jan 07 2015 |
36315 |
564.04 |
| Dec 31 2014 |
13053 |
560.11 |
| Dec 31 2014 |
24659 |
565.02 |
| Dec 31 2014 |
36345 |
564.04 |
| Dec 24 2014 |
13053 |
560.11 |
| Dec 24 2014 |
24659 |
565.02 |
| Dec 24 2014 |
36345 |
564.04 |
| Dec 17 2014 |
13053 |
560.11 |
| Dec 17 2014 |
24637 |
565.02 |
| Dec 17 2014 |
36333 |
564.04 |
| Dec 10 2014 |
13053 |
560.11 |
| Dec 10 2014 |
24638 |
565.02 |
| Dec 10 2014 |
36334 |
564.04 |
| Dec 03 2014 |
13054 |
560.11 |
| Dec 03 2014 |
24638 |
565.02 |
| Dec 03 2014 |
36334 |
564.04 |
| Nov 26 2014 |
13054 |
560.11 |
| Nov 26 2014 |
24638 |
565.02 |
| Nov 26 2014 |
36334 |
564.04 |
| Nov 19 2014 |
13051 |
560.11 |
| Nov 19 2014 |
24638 |
565.02 |
| Nov 19 2014 |
36333 |
564.04 |
| Nov 12 2014 |
13051 |
560.11 |
| Nov 12 2014 |
24639 |
565.02 |
| Nov 12 2014 |
36336 |
564.04 |
| Nov 05 2014 |
13051 |
560.11 |
| Nov 05 2014 |
24639 |
565.02 |
| Nov 05 2014 |
36338 |
564.04 |
| Oct 29 2014 |
13051 |
560.11 |
| Oct 29 2014 |
24639 |
565.02 |
| Oct 29 2014 |
36333 |
564.04 |
| Oct 22 2014 |
13014 |
560.11 |
| Oct 22 2014 |
24531 |
565.02 |
| Oct 22 2014 |
36323 |
564.04 |
| Oct 15 2014 |
12999 |
560.11 |
| Oct 15 2014 |
24510 |
565.02 |
| Oct 15 2014 |
36186 |
564.04 |
| Oct 08 2014 |
12990 |
560.11 |
| Oct 08 2014 |
24468 |
565.02 |
| Oct 08 2014 |
36165 |
564.04 |
| Oct 01 2014 |
13028 |
560.11 |
| Oct 01 2014 |
24510 |
565.02 |
| Oct 01 2014 |
36238 |
564.04 |
| Sep 24 2014 |
12981 |
560.11 |
| Sep 24 2014 |
24360 |
565.02 |
| Sep 24 2014 |
36221 |
564.04 |
| Sep 17 2014 |
12906 |
560.11 |
| Sep 17 2014 |
24408 |
565.02 |
| Sep 17 2014 |
36087 |
564.04 |
| Sep 10 2014 |
12982 |
560.11 |
| Sep 10 2014 |
24187 |
565.02 |
| Sep 10 2014 |
36155 |
564.04 |
| Sep 03 2014 |
12976 |
560.11 |
| Sep 03 2014 |
24086 |
565.02 |
| Sep 03 2014 |
36181 |
564.04 |
| Aug 27 2014 |
12776 |
560.11 |
| Aug 27 2014 |
24251 |
565.02 |
| Aug 27 2014 |
36290 |
564.04 |
| Aug 20 2014 |
12766 |
560.11 |
| Aug 20 2014 |
24150 |
565.02 |
| Aug 20 2014 |
36362 |
564.04 |
| Aug 13 2014 |
12736 |
560.11 |
| Aug 13 2014 |
24318 |
565.02 |
| Aug 13 2014 |
36503 |
564.04 |
| Aug 06 2014 |
12625 |
560.11 |
| Aug 06 2014 |
24428 |
565.02 |
| Aug 06 2014 |
36687 |
564.04 |
| Jul 30 2014 |
12792 |
560.11 |
| Jul 30 2014 |
24438 |
565.02 |
| Jul 30 2014 |
36934 |
564.04 |
| Jul 23 2014 |
12576 |
560.11 |
| Jul 23 2014 |
24120 |
565.02 |
| Jul 23 2014 |
36604 |
564.04 |
| Jul 16 2014 |
12693 |
560.11 |
| Jul 16 2014 |
24070 |
565.02 |
| Jul 16 2014 |
36567 |
564.04 |
| Jul 09 2014 |
12387 |
560.11 |
| Jul 09 2014 |
24255 |
565.02 |
| Jul 09 2014 |
36652 |
564.04 |
| Jul 02 2014 |
12723 |
560.11 |
| Jul 02 2014 |
24455 |
565.02 |
| Jul 02 2014 |
36933 |
564.04 |
| Jun 25 2014 |
12536 |
560.11 |
| Jun 25 2014 |
24672 |
565.02 |
| Jun 25 2014 |
37144 |
564.04 |
| Jun 18 2014 |
12436 |
560.11 |
| Jun 18 2014 |
24826 |
565.02 |
| Jun 18 2014 |
37164 |
564.04 |
| Jun 11 2014 |
12796 |
560.11 |
| Jun 11 2014 |
24792 |
565.02 |
| Jun 11 2014 |
37304 |
564.04 |
| Jun 04 2014 |
13022 |
560.11 |
| Jun 04 2014 |
25252 |
565.02 |
| Jun 04 2014 |
37653 |
564.04 |
| May 28 2014 |
13144 |
560.11 |
| May 28 2014 |
25135 |
565.02 |
| May 28 2014 |
37444 |
564.04 |
| May 21 2014 |
13186 |
560.11 |
| May 21 2014 |
25166 |
565.02 |
| May 21 2014 |
37628 |
564.04 |
| May 14 2014 |
13471 |
560.11 |
| May 14 2014 |
25343 |
565.02 |
| May 14 2014 |
37831 |
564.04 |
| May 07 2014 |
12798 |
560.11 |
| May 07 2014 |
24838 |
565.02 |
| May 07 2014 |
37292 |
564.04 |
| Apr 30 2014 |
13387 |
560.11 |
| Apr 30 2014 |
25656 |
565.02 |
| Apr 30 2014 |
38148 |
564.04 |
| Apr 23 2014 |
13797 |
560.11 |
| Apr 23 2014 |
25972 |
565.02 |
| Apr 23 2014 |
38713 |
564.04 |
| Apr 16 2014 |
13489 |
560.11 |
| Apr 16 2014 |
25715 |
565.02 |
| Apr 16 2014 |
38370 |
564.04 |
| Apr 09 2014 |
13525 |
560.11 |
| Apr 09 2014 |
26109 |
565.02 |
| Apr 09 2014 |
39063 |
564.04 |
| Apr 02 2014 |
13179 |
560.11 |
| Apr 02 2014 |
26293 |
565.02 |
| Apr 02 2014 |
38364 |
564.04 |
| Mar 26 2014 |
13203 |
560.11 |
| Mar 26 2014 |
26791 |
565.02 |
| Mar 26 2014 |
38257 |
564.04 |
| Mar 19 2014 |
13271 |
560.11 |
| Mar 19 2014 |
26991 |
565.02 |
| Mar 19 2014 |
38262 |
564.04 |
| Mar 12 2014 |
13262 |
560.11 |
| Mar 12 2014 |
28360 |
606.11 |
| Mar 12 2014 |
26976 |
565.02 |
| Mar 12 2014 |
38256 |
564.04 |
| Mar 05 2014 |
25030 |
531.15 |
| Mar 05 2014 |
34923 |
531.15 |
| Feb 26 2014 |
22738 |
501.3 |
| Feb 26 2014 |
31400 |
501.3 |
| Feb 19 2014 |
22778 |
501.3 |
| Feb 19 2014 |
31401 |
501.3 |
| Feb 12 2014 |
22745 |
501.3 |
| Feb 12 2014 |
31296 |
501.3 |
