| Apr 13 2016 |
25434 |
583.86 |
| Apr 13 2016 |
37133 |
583.86 |
| Apr 06 2016 |
26059 |
583.86 |
| Apr 06 2016 |
37620 |
583.86 |
| Mar 30 2016 |
24680 |
560.91 |
| Mar 30 2016 |
14549 |
442.31 |
| Mar 30 2016 |
31631 |
521.38 |
| Mar 23 2016 |
25031 |
560.91 |
| Mar 23 2016 |
14559 |
442.31 |
| Mar 23 2016 |
31730 |
521.38 |
| Mar 16 2016 |
25254 |
560.91 |
| Mar 16 2016 |
14467 |
442.31 |
| Mar 16 2016 |
31770 |
521.38 |
| Mar 09 2016 |
25382 |
560.91 |
| Mar 09 2016 |
14410 |
442.31 |
| Mar 09 2016 |
31825 |
521.38 |
| Mar 02 2016 |
24952 |
560.91 |
| Mar 02 2016 |
18055 |
478.29 |
| Mar 02 2016 |
31260 |
519.6 |
| Feb 24 2016 |
24847 |
560.91 |
| Feb 24 2016 |
17962 |
478.29 |
| Feb 24 2016 |
31093 |
519.6 |
| Feb 17 2016 |
25146 |
560.91 |
| Feb 17 2016 |
18043 |
478.29 |
| Feb 17 2016 |
31387 |
519.6 |
| Feb 10 2016 |
24950 |
560.91 |
| Feb 10 2016 |
18020 |
478.29 |
| Feb 10 2016 |
31273 |
519.6 |
| Feb 03 2016 |
24903 |
560.91 |
| Feb 03 2016 |
18002 |
478.38 |
| Feb 03 2016 |
30245 |
511.39 |
| Jan 27 2016 |
24945 |
560.91 |
| Jan 27 2016 |
18578 |
485.53 |
| Jan 27 2016 |
28310 |
496.02 |
| Jan 20 2016 |
24952 |
560.91 |
| Jan 20 2016 |
18622 |
485.53 |
| Jan 20 2016 |
28304 |
496.02 |
| Jan 13 2016 |
24991 |
560.91 |
| Jan 13 2016 |
18660 |
485.53 |
| Jan 13 2016 |
28348 |
496.02 |
| Jan 06 2016 |
24991 |
560.91 |
| Jan 06 2016 |
18666 |
485.53 |
| Jan 06 2016 |
28361 |
496.02 |
| Dec 30 2015 |
24991 |
560.91 |
| Dec 30 2015 |
18652 |
485.53 |
| Dec 30 2015 |
28347 |
496.02 |
| Dec 23 2015 |
24985 |
560.91 |
| Dec 23 2015 |
18651 |
485.53 |
| Dec 23 2015 |
28346 |
496.02 |
| Dec 16 2015 |
24986 |
560.91 |
| Dec 16 2015 |
18651 |
485.53 |
| Dec 16 2015 |
28346 |
496.02 |
| Dec 09 2015 |
24987 |
560.91 |
| Dec 09 2015 |
18660 |
485.53 |
| Dec 09 2015 |
28351 |
496.02 |
| Dec 02 2015 |
24989 |
560.91 |
| Dec 02 2015 |
18661 |
485.53 |
| Dec 02 2015 |
28353 |
496.02 |
| Nov 25 2015 |
24989 |
560.91 |
| Nov 25 2015 |
18661 |
485.53 |
| Nov 25 2015 |
28354 |
496.02 |
| Nov 18 2015 |
24988 |
560.91 |
| Nov 18 2015 |
18661 |
485.53 |
| Nov 18 2015 |
28353 |
496.02 |
| Nov 11 2015 |
24952 |
560.91 |
| Nov 11 2015 |
18661 |
485.53 |
| Nov 11 2015 |
28332 |
496.02 |
| Nov 04 2015 |
24952 |
560.91 |
| Nov 04 2015 |
18661 |
485.53 |
| Nov 04 2015 |
28332 |
496.02 |
| Oct 28 2015 |
24955 |
560.91 |
| Oct 28 2015 |
18626 |
485.53 |
| Oct 28 2015 |
28291 |
496.02 |
| Oct 21 2015 |
24854 |
560.91 |
| Oct 21 2015 |
18648 |
485.53 |
| Oct 21 2015 |
28252 |
496.02 |
| Oct 14 2015 |
24836 |
560.91 |
| Oct 14 2015 |
18644 |
485.53 |
| Oct 14 2015 |
28228 |
496.02 |
| Oct 07 2015 |
24884 |
560.91 |
| Oct 07 2015 |
18591 |
485.53 |
| Oct 07 2015 |
28231 |
496.02 |
| Sep 30 2015 |
24905 |
560.91 |
| Sep 30 2015 |
18589 |
485.53 |
| Sep 30 2015 |
28243 |
496.02 |
| Sep 23 2015 |
25031 |
560.91 |
| Sep 23 2015 |
18566 |
485.53 |
| Sep 23 2015 |
28278 |
496.02 |
| Sep 16 2015 |
24774 |
560.91 |
| Sep 16 2015 |
18542 |
485.53 |
| Sep 16 2015 |
28136 |
496.02 |
| Sep 09 2015 |
24721 |
560.91 |
| Sep 09 2015 |
18493 |
485.53 |
| Sep 09 2015 |
28065 |
496.02 |
| Sep 02 2015 |
24850 |
560.91 |
| Sep 02 2015 |
18306 |
485.53 |
| Sep 02 2015 |
28004 |
496.02 |
| Aug 26 2015 |
25043 |
560.91 |
| Aug 26 2015 |
18536 |
485.53 |
| Aug 26 2015 |
28203 |
496.02 |
| Aug 19 2015 |
25273 |
560.91 |
| Aug 19 2015 |
18602 |
485.53 |
| Aug 19 2015 |
28468 |
496.02 |
| Aug 12 2015 |
25249 |
560.91 |
| Aug 12 2015 |
18706 |
485.53 |
| Aug 12 2015 |
28598 |
496.02 |
| Aug 05 2015 |
25333 |
560.91 |
| Aug 05 2015 |
18642 |
485.53 |
| Aug 05 2015 |
28569 |
496.02 |
| Jul 29 2015 |
25296 |
560.91 |
| Jul 29 2015 |
18832 |
485.53 |
| Jul 29 2015 |
28785 |
496.02 |
| Jul 22 2015 |
25245 |
560.91 |
| Jul 22 2015 |
18761 |
485.53 |
| Jul 22 2015 |
28870 |
496.02 |
| Jul 15 2015 |
25581 |
560.91 |
| Jul 15 2015 |
18869 |
485.53 |
| Jul 15 2015 |
29061 |
496.02 |
| Jul 08 2015 |
25675 |
560.91 |
| Jul 08 2015 |
18940 |
485.53 |
| Jul 08 2015 |
29189 |
496.02 |
| Jul 01 2015 |
25833 |
560.91 |
| Jul 01 2015 |
19031 |
485.53 |
| Jul 01 2015 |
29332 |
496.02 |
| Jun 24 2015 |
25857 |
560.91 |
| Jun 24 2015 |
19096 |
485.53 |
| Jun 24 2015 |
29455 |
496.02 |
| Jun 17 2015 |
25645 |
560.91 |
| Jun 17 2015 |
19140 |
485.53 |
| Jun 17 2015 |
29462 |
496.02 |
| Jun 10 2015 |
25957 |
560.91 |
| Jun 10 2015 |
19007 |
483.82 |
| Jun 10 2015 |
27872 |
483.82 |
| Jun 03 2015 |
26113 |
560.91 |
| Jun 03 2015 |
18958 |
483.82 |
| Jun 03 2015 |
28069 |
483.82 |
| May 27 2015 |
25842 |
560.91 |
| May 27 2015 |
18942 |
483.82 |
| May 27 2015 |
27841 |
483.82 |
| May 20 2015 |
25613 |
554.76 |
| May 20 2015 |
18996 |
483.82 |
| May 20 2015 |
27857 |
483.82 |
| May 13 2015 |
25943 |
554.76 |
| May 13 2015 |
18910 |
483.82 |
| May 13 2015 |
27928 |
483.82 |
| May 06 2015 |
24812 |
540.22 |
| May 06 2015 |
18503 |
483.82 |
| May 06 2015 |
27525 |
483.82 |
| Apr 29 2015 |
25152 |
540.22 |
| Apr 29 2015 |
18614 |
483.82 |
| Apr 29 2015 |
27764 |
483.82 |
| Apr 22 2015 |
25231 |
540.22 |
| Apr 22 2015 |
19656 |
494.19 |
| Apr 22 2015 |
30472 |
502.95 |
| Apr 15 2015 |
24689 |
540.22 |
| Apr 15 2015 |
19536 |
494.19 |
| Apr 15 2015 |
30078 |
502.95 |
| Apr 08 2015 |
23256 |
519.86 |
| Apr 08 2015 |
19801 |
494.19 |
| Apr 08 2015 |
29183 |
494.81 |
| Apr 01 2015 |
23407 |
519.86 |
| Apr 01 2015 |
18152 |
474.53 |
| Apr 01 2015 |
26624 |
472.59 |
| Mar 25 2015 |
22749 |
519.86 |
| Mar 25 2015 |
17974 |
474.53 |
| Mar 25 2015 |
25843 |
472.59 |
| Mar 18 2015 |
21697 |
519.86 |
| Mar 18 2015 |
17560 |
474.53 |
| Mar 18 2015 |
25046 |
472.59 |
| Mar 11 2015 |
22211 |
519.86 |
| Mar 11 2015 |
17728 |
474.53 |
| Mar 11 2015 |
25747 |
472.59 |
| Mar 04 2015 |
22613 |
519.86 |
| Mar 04 2015 |
17982 |
474.53 |
| Mar 04 2015 |
26046 |
472.59 |
| Feb 25 2015 |
22650 |
519.86 |
| Feb 25 2015 |
17848 |
474.53 |
| Feb 25 2015 |
26039 |
472.59 |
| Feb 18 2015 |
23420 |
527.32 |
| Feb 18 2015 |
17942 |
474.53 |
| Feb 18 2015 |
26135 |
472.59 |
| Feb 11 2015 |
22213 |
512.05 |
| Feb 11 2015 |
18018 |
474.53 |
| Feb 11 2015 |
25266 |
466.38 |
| Feb 04 2015 |
22276 |
512.05 |
| Feb 04 2015 |
19080 |
485.89 |
| Feb 04 2015 |
25793 |
470.12 |
| Jan 28 2015 |
22310 |
512.97 |
| Jan 28 2015 |
18603 |
480.62 |
| Jan 28 2015 |
25787 |
470.12 |
| Jan 21 2015 |
22346 |
512.97 |
| Jan 21 2015 |
18582 |
480.62 |
| Jan 21 2015 |
25813 |
470.12 |
| Jan 14 2015 |
22364 |
512.97 |
| Jan 14 2015 |
18563 |
480.62 |
| Jan 14 2015 |
25816 |
470.12 |
| Jan 07 2015 |
22363 |
512.97 |
| Jan 07 2015 |
18544 |
480.62 |
| Jan 07 2015 |
25784 |
470.12 |
| Dec 31 2014 |
22363 |
512.97 |
| Dec 31 2014 |
18545 |
480.62 |
| Dec 31 2014 |
25797 |
470.12 |
| Dec 24 2014 |
22363 |
512.97 |
| Dec 24 2014 |
18545 |
480.62 |
| Dec 24 2014 |
25797 |
470.12 |
| Dec 17 2014 |
22363 |
512.97 |
| Dec 17 2014 |
18528 |
480.62 |
| Dec 17 2014 |
25789 |
470.12 |
| Dec 10 2014 |
22363 |
512.97 |
| Dec 10 2014 |
18529 |
480.62 |
| Dec 10 2014 |
25790 |
470.12 |
| Dec 03 2014 |
22363 |
512.97 |
| Dec 03 2014 |
18529 |
480.62 |
| Dec 03 2014 |
25790 |
470.12 |
| Nov 26 2014 |
22363 |
512.97 |
| Nov 26 2014 |
18529 |
480.62 |
| Nov 26 2014 |
25790 |
470.12 |
| Nov 19 2014 |
22363 |
512.97 |
| Nov 19 2014 |
18529 |
480.62 |
| Nov 19 2014 |
25790 |
470.12 |
| Nov 12 2014 |
22363 |
512.97 |
| Nov 12 2014 |
18528 |
480.62 |
| Nov 12 2014 |
25791 |
470.12 |
| Nov 05 2014 |
22363 |
512.97 |
| Nov 05 2014 |
18528 |
480.62 |
| Nov 05 2014 |
25792 |
470.12 |
| Oct 29 2014 |
22356 |
512.97 |
| Oct 29 2014 |
18528 |
480.62 |
| Oct 29 2014 |
25787 |
470.12 |
| Oct 22 2014 |
22297 |
512.97 |
| Oct 22 2014 |
18457 |
480.62 |
| Oct 22 2014 |
25794 |
470.12 |
| Oct 15 2014 |
22174 |
512.97 |
| Oct 15 2014 |
18437 |
480.62 |
| Oct 15 2014 |
25704 |
470.12 |
| Oct 08 2014 |
22195 |
512.97 |
| Oct 08 2014 |
18410 |
480.62 |
| Oct 08 2014 |
25697 |
470.12 |
| Oct 01 2014 |
22202 |
512.97 |
| Oct 01 2014 |
18453 |
480.62 |
| Oct 01 2014 |
25743 |
470.12 |
| Sep 24 2014 |
22305 |
512.97 |
| Sep 24 2014 |
18349 |
480.62 |
| Sep 24 2014 |
25755 |
470.12 |
| Sep 17 2014 |
22100 |
512.97 |
| Sep 17 2014 |
18423 |
480.62 |
| Sep 17 2014 |
25689 |
470.12 |
| Sep 10 2014 |
22096 |
512.97 |
| Sep 10 2014 |
18254 |
480.62 |
| Sep 10 2014 |
25719 |
470.12 |
| Sep 03 2014 |
22170 |
512.97 |
| Sep 03 2014 |
18229 |
480.62 |
| Sep 03 2014 |
25811 |
470.12 |
| Aug 27 2014 |
22046 |
512.97 |
| Aug 27 2014 |
18357 |
480.62 |
| Aug 27 2014 |
25861 |
470.12 |
| Aug 20 2014 |
22025 |
512.97 |
| Aug 20 2014 |
18262 |
480.62 |
| Aug 20 2014 |
25899 |
470.12 |
| Aug 13 2014 |
21946 |
512.97 |
| Aug 13 2014 |
18344 |
480.62 |
| Aug 13 2014 |
25944 |
470.12 |
| Aug 06 2014 |
22161 |
512.97 |
| Aug 06 2014 |
18433 |
480.62 |
| Aug 06 2014 |
26070 |
470.12 |
| Jul 30 2014 |
22225 |
512.97 |
| Jul 30 2014 |
18471 |
480.62 |
| Jul 30 2014 |
26254 |
470.12 |
| Jul 23 2014 |
22049 |
512.97 |
| Jul 23 2014 |
18256 |
480.62 |
| Jul 23 2014 |
26037 |
470.12 |
| Jul 16 2014 |
22246 |
512.97 |
| Jul 16 2014 |
18219 |
480.62 |
| Jul 16 2014 |
26001 |
470.12 |
| Jul 09 2014 |
22370 |
512.97 |
| Jul 09 2014 |
18399 |
480.62 |
| Jul 09 2014 |
26073 |
470.12 |
| Jul 02 2014 |
22482 |
512.97 |
| Jul 02 2014 |
18587 |
480.62 |
| Jul 02 2014 |
26289 |
470.12 |
| Jun 25 2014 |
22589 |
512.97 |
| Jun 25 2014 |
18741 |
480.62 |
| Jun 25 2014 |
26405 |
470.12 |
| Jun 18 2014 |
22665 |
512.97 |
| Jun 18 2014 |
18882 |
480.62 |
| Jun 18 2014 |
26414 |
470.12 |
| Jun 11 2014 |
22479 |
512.97 |
| Jun 11 2014 |
19001 |
481.84 |
| Jun 11 2014 |
27711 |
478.06 |
| Jun 04 2014 |
22686 |
512.97 |
| Jun 04 2014 |
19385 |
481.84 |
| Jun 04 2014 |
27958 |
478.06 |
| May 28 2014 |
21787 |
505.6 |
| May 28 2014 |
19337 |
481.84 |
| May 28 2014 |
27856 |
478.06 |
| May 21 2014 |
21846 |
505.6 |
| May 21 2014 |
23596 |
535.38 |
| May 21 2014 |
32447 |
511.55 |
| May 14 2014 |
21970 |
505.6 |
| May 14 2014 |
23745 |
535.38 |
| May 14 2014 |
32589 |
511.55 |
| May 07 2014 |
21452 |
505.6 |
| May 07 2014 |
23282 |
535.38 |
| May 07 2014 |
32109 |
511.55 |
| Apr 30 2014 |
22100 |
505.6 |
| Apr 30 2014 |
24053 |
535.38 |
| Apr 30 2014 |
32853 |
511.55 |
| Apr 23 2014 |
22794 |
508.38 |
| Apr 23 2014 |
24334 |
535.38 |
| Apr 23 2014 |
33794 |
515.13 |
| Apr 16 2014 |
22736 |
508.38 |
| Apr 16 2014 |
24151 |
535.38 |
| Apr 16 2014 |
33543 |
515.13 |
| Apr 09 2014 |
23544 |
508.38 |
| Apr 09 2014 |
24488 |
535.38 |
| Apr 09 2014 |
34072 |
515.13 |
| Apr 02 2014 |
23512 |
508.38 |
| Apr 02 2014 |
24662 |
535.38 |
| Apr 02 2014 |
33494 |
515.13 |
| Mar 26 2014 |
23032 |
508.38 |
| Mar 26 2014 |
25145 |
535.38 |
| Mar 26 2014 |
33428 |
515.13 |
| Mar 19 2014 |
22951 |
508.38 |
| Mar 19 2014 |
25327 |
535.38 |
| Mar 19 2014 |
33382 |
515.13 |
| Mar 12 2014 |
22938 |
508.38 |
| Mar 12 2014 |
25314 |
535.38 |
| Mar 12 2014 |
33413 |
515.13 |
| Mar 05 2014 |
24160 |
529.45 |
| Mar 05 2014 |
25325 |
535.38 |
| Mar 05 2014 |
34956 |
531.43 |
| Feb 26 2014 |
23044 |
516.67 |
| Feb 26 2014 |
25275 |
535.38 |
| Feb 26 2014 |
34274 |
526.02 |
| Feb 19 2014 |
23142 |
516.67 |
| Feb 19 2014 |
25305 |
535.38 |
| Feb 19 2014 |
34275 |
526.02 |
| Feb 12 2014 |
25296 |
535.38 |
| Feb 12 2014 |
35164 |
535.38 |
