Jan 27 2016 |
25861 |
579.19 |
Jan 27 2016 |
36707 |
579.19 |
Jan 20 2016 |
25871 |
579.19 |
Jan 20 2016 |
36723 |
579.19 |
Jan 13 2016 |
25910 |
579.19 |
Jan 13 2016 |
36781 |
579.19 |
Jan 06 2016 |
25910 |
579.19 |
Jan 06 2016 |
36801 |
579.19 |
Dec 30 2015 |
25910 |
579.19 |
Dec 30 2015 |
36778 |
579.19 |
Dec 23 2015 |
25905 |
579.19 |
Dec 23 2015 |
36775 |
579.19 |
Dec 16 2015 |
25906 |
579.19 |
Dec 16 2015 |
36776 |
579.19 |
Dec 09 2015 |
25907 |
579.19 |
Dec 09 2015 |
36783 |
579.19 |
Dec 02 2015 |
25909 |
579.19 |
Dec 02 2015 |
36785 |
579.19 |
Nov 25 2015 |
25909 |
579.19 |
Nov 25 2015 |
36786 |
579.19 |
Nov 18 2015 |
25908 |
579.19 |
Nov 18 2015 |
36785 |
579.19 |
Nov 11 2015 |
25873 |
579.19 |
Nov 11 2015 |
36764 |
579.19 |
Nov 04 2015 |
25873 |
579.19 |
Nov 04 2015 |
36764 |
579.19 |
Oct 28 2015 |
25876 |
579.19 |
Oct 28 2015 |
36708 |
579.19 |
Oct 21 2015 |
25774 |
579.19 |
Oct 21 2015 |
36666 |
579.19 |
Oct 14 2015 |
25759 |
579.19 |
Oct 14 2015 |
36566 |
579.19 |
Oct 07 2015 |
25806 |
579.19 |
Oct 07 2015 |
36558 |
579.19 |
Sep 30 2015 |
25825 |
579.19 |
Sep 30 2015 |
36585 |
579.19 |
Sep 23 2015 |
25949 |
579.19 |
Sep 23 2015 |
36590 |
579.19 |
Sep 16 2015 |
25693 |
579.19 |
Sep 16 2015 |
36392 |
579.19 |
Sep 09 2015 |
25645 |
579.19 |
Sep 09 2015 |
36315 |
579.19 |
Sep 02 2015 |
25782 |
579.19 |
Sep 02 2015 |
36259 |
579.19 |
Aug 26 2015 |
25977 |
579.19 |
Aug 26 2015 |
36448 |
579.19 |
Aug 19 2015 |
26207 |
579.19 |
Aug 19 2015 |
36738 |
579.19 |
Aug 12 2015 |
26183 |
579.19 |
Aug 12 2015 |
36902 |
579.19 |
Aug 05 2015 |
26252 |
579.19 |
Aug 05 2015 |
36823 |
579.19 |
Jul 29 2015 |
26190 |
579.19 |
Jul 29 2015 |
37062 |
579.19 |
Jul 22 2015 |
26125 |
579.19 |
Jul 22 2015 |
37155 |
579.19 |
Jul 15 2015 |
26472 |
579.19 |
Jul 15 2015 |
37390 |
579.19 |
Jul 08 2015 |
26561 |
579.19 |
Jul 08 2015 |
37529 |
579.19 |
Jul 01 2015 |
26728 |
579.19 |
Jul 01 2015 |
37700 |
579.19 |
Jun 24 2015 |
26745 |
579.19 |
Jun 24 2015 |
37818 |
579.19 |
Jun 17 2015 |
26537 |
579.19 |
Jun 17 2015 |
37739 |
579.19 |
Jun 10 2015 |
26860 |
579.19 |
Jun 10 2015 |
37947 |
579.19 |
Jun 03 2015 |
27036 |
579.19 |
Jun 03 2015 |
38213 |
579.19 |
May 27 2015 |
26763 |
579.19 |
May 27 2015 |
37832 |
579.19 |
May 20 2015 |
26885 |
579.19 |
May 20 2015 |
37931 |
579.19 |
May 13 2015 |
27253 |
579.19 |
May 13 2015 |
38110 |
579.19 |
May 06 2015 |
27016 |
579.19 |
May 06 2015 |
37658 |
579.19 |
Apr 29 2015 |
27364 |
579.19 |
Apr 29 2015 |
37863 |
579.19 |
Apr 22 2015 |
27480 |
579.19 |
Apr 22 2015 |
38102 |
579.19 |
Apr 15 2015 |
26807 |
579.19 |
Apr 15 2015 |
37469 |
579.19 |
Apr 08 2015 |
26985 |
579.19 |
Apr 08 2015 |
37657 |
579.19 |
Apr 01 2015 |
27172 |
579.19 |
Apr 01 2015 |
38443 |
579.19 |
Mar 25 2015 |
26433 |
579.19 |
Mar 25 2015 |
37413 |
579.19 |
Mar 18 2015 |
25018 |
579.19 |
Mar 18 2015 |
35817 |
579.19 |
Mar 11 2015 |
25621 |
579.19 |
Mar 11 2015 |
36737 |
579.19 |
Mar 04 2015 |
26094 |
579.19 |
Mar 04 2015 |
37196 |
579.19 |
Feb 25 2015 |
26102 |
579.19 |
Feb 25 2015 |
37200 |
579.19 |
Feb 18 2015 |
26363 |
579.19 |
Feb 18 2015 |
37319 |
579.19 |
Feb 11 2015 |
26355 |
579.19 |
Feb 11 2015 |
37340 |
579.19 |
Feb 04 2015 |
26434 |
579.19 |
Feb 04 2015 |
37350 |
579.19 |
Jan 28 2015 |
25846 |
566.67 |
Jan 28 2015 |
36506 |
566.67 |
Jan 21 2015 |
25896 |
566.67 |
Jan 21 2015 |
36554 |
566.67 |
Jan 14 2015 |
25916 |
566.67 |
Jan 14 2015 |
36546 |
566.67 |
Jan 07 2015 |
25915 |
566.67 |
Jan 07 2015 |
36523 |
566.67 |
Dec 31 2014 |
25915 |
566.67 |
Dec 31 2014 |
36553 |
566.67 |
Dec 24 2014 |
25915 |
566.67 |
Dec 24 2014 |
36553 |
566.67 |
Dec 17 2014 |
25915 |
566.67 |
Dec 17 2014 |
36541 |
566.67 |
Dec 10 2014 |
25915 |
566.67 |
Dec 10 2014 |
36542 |
566.67 |
Dec 03 2014 |
25915 |
566.67 |
Dec 03 2014 |
36542 |
566.67 |
Nov 26 2014 |
25915 |
566.67 |
Nov 26 2014 |
36542 |
566.67 |
Nov 19 2014 |
25915 |
566.67 |
Nov 19 2014 |
36541 |
566.67 |
Nov 12 2014 |
25915 |
566.67 |
Nov 12 2014 |
36544 |
566.67 |
Nov 05 2014 |
25915 |
566.67 |
Nov 05 2014 |
36546 |
566.67 |
Oct 29 2014 |
25907 |
566.67 |
Oct 29 2014 |
36541 |
566.67 |
Oct 22 2014 |
25838 |
566.67 |
Oct 22 2014 |
36534 |
566.67 |
Oct 15 2014 |
25679 |
566.67 |
Oct 15 2014 |
36400 |
566.67 |
Oct 08 2014 |
25708 |
566.67 |
Oct 08 2014 |
36380 |
566.67 |
Oct 01 2014 |
25717 |
566.67 |
Oct 01 2014 |
36454 |
566.67 |
Sep 24 2014 |
25812 |
566.67 |
Sep 24 2014 |
36436 |
566.67 |
Sep 17 2014 |
25567 |
566.67 |
Sep 17 2014 |
36300 |
566.67 |
Sep 10 2014 |
25557 |
566.67 |
Sep 10 2014 |
36369 |
566.67 |
Sep 03 2014 |
25633 |
566.67 |
Sep 03 2014 |
36384 |
566.67 |
Aug 27 2014 |
25510 |
566.67 |
Aug 27 2014 |
36491 |
566.67 |
Aug 20 2014 |
25467 |
566.67 |
Aug 20 2014 |
36545 |
566.67 |
Aug 13 2014 |
25375 |
566.67 |
Aug 13 2014 |
36680 |
566.67 |
Aug 06 2014 |
25631 |
566.67 |
Aug 06 2014 |
36860 |
566.67 |
Jul 30 2014 |
25710 |
566.67 |
Jul 30 2014 |
37120 |
566.67 |
Jul 23 2014 |
25484 |
566.67 |
Jul 23 2014 |
36794 |
566.67 |
Jul 16 2014 |
25706 |
566.67 |
Jul 16 2014 |
36764 |
566.67 |
Jul 09 2014 |
25832 |
566.67 |
Jul 09 2014 |
36842 |
566.67 |
Jul 02 2014 |
25933 |
566.67 |
Jul 02 2014 |
37123 |
566.67 |
Jun 25 2014 |
26049 |
566.67 |
Jun 25 2014 |
37336 |
566.67 |
Jun 18 2014 |
26125 |
566.67 |
Jun 18 2014 |
37356 |
566.67 |
Jun 11 2014 |
25893 |
566.67 |
Jun 11 2014 |
37492 |
566.67 |
Jun 04 2014 |
26169 |
566.67 |
Jun 04 2014 |
37845 |
566.67 |
May 28 2014 |
25882 |
566.67 |
May 28 2014 |
37624 |
566.67 |
May 21 2014 |
25960 |
566.67 |
May 21 2014 |
37809 |
566.67 |
May 14 2014 |
26131 |
566.67 |
May 14 2014 |
38013 |
566.67 |
May 07 2014 |
25481 |
566.67 |
May 07 2014 |
37474 |
566.67 |
Apr 30 2014 |
26203 |
566.67 |
Apr 30 2014 |
38334 |
566.67 |
Apr 23 2014 |
26747 |
566.67 |
Apr 23 2014 |
38912 |
566.67 |
Apr 16 2014 |
26680 |
566.67 |
Apr 16 2014 |
38568 |
566.67 |
Apr 09 2014 |
27653 |
566.67 |
Apr 09 2014 |
39266 |
566.67 |
Apr 02 2014 |
27644 |
566.67 |
Apr 02 2014 |
38575 |
566.67 |
Mar 26 2014 |
27078 |
566.67 |
Mar 26 2014 |
38458 |
566.67 |
Mar 19 2014 |
27008 |
566.67 |
Mar 19 2014 |
38465 |
566.67 |
Mar 12 2014 |
26946 |
566.67 |
Mar 12 2014 |
38459 |
566.67 |
Mar 05 2014 |
26359 |
566.67 |
Mar 05 2014 |
38109 |
566.67 |
Feb 26 2014 |
26167 |
566.67 |
Feb 26 2014 |
37975 |
566.67 |
Feb 19 2014 |
26313 |
566.67 |
Feb 19 2014 |
37985 |
566.67 |