| Jan 28 2015 |
5682 |
349.57 |
| Jan 28 2015 |
9218 |
349.57 |
| Jan 21 2015 |
5699 |
349.57 |
| Jan 21 2015 |
9241 |
349.57 |
| Jan 14 2015 |
5710 |
349.57 |
| Jan 14 2015 |
9263 |
349.57 |
| Jan 07 2015 |
5710 |
349.57 |
| Jan 07 2015 |
9247 |
349.57 |
| Dec 31 2014 |
5710 |
349.57 |
| Dec 31 2014 |
9246 |
349.57 |
| Dec 24 2014 |
5710 |
349.57 |
| Dec 24 2014 |
9246 |
349.57 |
| Dec 17 2014 |
5710 |
349.57 |
| Dec 17 2014 |
9245 |
349.57 |
| Dec 10 2014 |
5710 |
349.57 |
| Dec 10 2014 |
9245 |
349.57 |
| Dec 03 2014 |
5710 |
349.57 |
| Dec 03 2014 |
9245 |
349.57 |
| Nov 26 2014 |
5710 |
349.57 |
| Nov 26 2014 |
9245 |
349.57 |
| Nov 19 2014 |
5710 |
349.57 |
| Nov 19 2014 |
9245 |
349.57 |
| Nov 12 2014 |
5710 |
349.57 |
| Nov 12 2014 |
9245 |
349.57 |
| Nov 05 2014 |
5710 |
349.57 |
| Nov 05 2014 |
9245 |
349.57 |
| Oct 29 2014 |
5709 |
349.57 |
| Oct 29 2014 |
9244 |
349.57 |
| Oct 22 2014 |
5702 |
349.57 |
| Oct 22 2014 |
9253 |
349.57 |
| Oct 15 2014 |
5691 |
349.57 |
| Oct 15 2014 |
9242 |
349.57 |
| Oct 08 2014 |
5694 |
349.57 |
| Oct 08 2014 |
9254 |
349.57 |
| Oct 01 2014 |
5699 |
349.57 |
| Oct 01 2014 |
9262 |
349.57 |
| Sep 24 2014 |
5706 |
349.57 |
| Sep 24 2014 |
9238 |
349.57 |
| Sep 17 2014 |
5675 |
349.57 |
| Sep 17 2014 |
9245 |
349.57 |
| Sep 10 2014 |
5691 |
349.57 |
| Sep 10 2014 |
9242 |
349.57 |
| Sep 03 2014 |
5702 |
349.57 |
| Sep 03 2014 |
9311 |
349.57 |
| Aug 27 2014 |
5628 |
349.57 |
| Aug 27 2014 |
9291 |
349.57 |
| Aug 20 2014 |
5624 |
349.57 |
| Aug 20 2014 |
9299 |
349.57 |
| Aug 13 2014 |
5615 |
349.57 |
| Aug 13 2014 |
9351 |
349.57 |
| Aug 06 2014 |
5699 |
349.57 |
| Aug 06 2014 |
9383 |
349.57 |
| Jul 30 2014 |
5697 |
349.57 |
| Jul 30 2014 |
9464 |
349.57 |
| Jul 23 2014 |
5710 |
349.57 |
| Jul 23 2014 |
9466 |
349.57 |
| Jul 16 2014 |
5756 |
349.57 |
| Jul 16 2014 |
9439 |
349.57 |
| Jul 09 2014 |
5796 |
349.57 |
| Jul 09 2014 |
9438 |
349.57 |
| Jul 02 2014 |
5841 |
349.57 |
| Jul 02 2014 |
9550 |
349.57 |
| Jun 25 2014 |
5902 |
349.57 |
| Jun 25 2014 |
9531 |
349.57 |
| Jun 18 2014 |
5930 |
349.57 |
| Jun 18 2014 |
9569 |
349.57 |
| Jun 11 2014 |
5972 |
349.57 |
| Jun 11 2014 |
9682 |
349.57 |
| Jun 04 2014 |
6038 |
349.57 |
| Jun 04 2014 |
9762 |
349.57 |
| May 28 2014 |
6039 |
349.57 |
| May 28 2014 |
9772 |
349.57 |
| May 21 2014 |
6058 |
349.57 |
| May 21 2014 |
9825 |
349.57 |
| May 14 2014 |
6117 |
349.57 |
| May 14 2014 |
9893 |
349.57 |
| May 07 2014 |
5991 |
349.57 |
| May 07 2014 |
9806 |
349.57 |
| Apr 30 2014 |
6246 |
349.57 |
| Apr 30 2014 |
10087 |
349.57 |
| Apr 23 2014 |
6405 |
349.57 |
| Apr 23 2014 |
10221 |
349.57 |
| Apr 16 2014 |
6418 |
349.57 |
| Apr 16 2014 |
10157 |
349.57 |
| Apr 09 2014 |
6624 |
349.57 |
| Apr 09 2014 |
10318 |
349.57 |
| Apr 02 2014 |
6654 |
349.57 |
| Apr 02 2014 |
10099 |
349.57 |
| Mar 26 2014 |
6572 |
349.57 |
| Mar 26 2014 |
10187 |
349.57 |
| Mar 19 2014 |
6574 |
349.57 |
| Mar 19 2014 |
10227 |
349.57 |
| Mar 12 2014 |
6601 |
349.57 |
| Mar 12 2014 |
10337 |
349.57 |
| Mar 05 2014 |
6535 |
349.57 |
| Mar 05 2014 |
10289 |
349.57 |
| Feb 26 2014 |
6567 |
349.57 |
| Feb 26 2014 |
10328 |
349.57 |
| Feb 19 2014 |
6630 |
349.57 |
| Feb 19 2014 |
10379 |
349.57 |
| Feb 12 2014 |
6618 |
349.57 |
| Feb 12 2014 |
10391 |
349.57 |
