| Apr 27 2016 |
18270 |
476.22 |
| Apr 27 2016 |
25604 |
476.22 |
| Apr 20 2016 |
18285 |
476.22 |
| Apr 20 2016 |
25592 |
476.22 |
| Apr 13 2016 |
18136 |
476.22 |
| Apr 13 2016 |
25537 |
476.22 |
| Apr 06 2016 |
18230 |
476.22 |
| Apr 06 2016 |
25810 |
476.22 |
| Mar 30 2016 |
18116 |
476.22 |
| Mar 30 2016 |
25645 |
476.22 |
| Mar 23 2016 |
18071 |
476.22 |
| Mar 23 2016 |
25751 |
476.22 |
| Mar 16 2016 |
18021 |
476.22 |
| Mar 16 2016 |
25766 |
476.22 |
| Mar 09 2016 |
6658 |
404.36 |
| Mar 09 2016 |
17909 |
476.22 |
| Mar 09 2016 |
20341 |
440.29 |
| Mar 02 2016 |
6685 |
404.36 |
| Mar 02 2016 |
17865 |
476.22 |
| Mar 02 2016 |
20214 |
440.29 |
| Feb 24 2016 |
6664 |
404.36 |
| Feb 24 2016 |
17775 |
476.22 |
| Feb 24 2016 |
20152 |
440.29 |
| Feb 17 2016 |
6724 |
404.36 |
| Feb 17 2016 |
18432 |
482.39 |
| Feb 17 2016 |
24324 |
466.79 |
| Feb 10 2016 |
6760 |
404.36 |
| Feb 10 2016 |
18404 |
482.39 |
| Feb 10 2016 |
24290 |
466.79 |
| Feb 03 2016 |
6758 |
404.36 |
| Feb 03 2016 |
18046 |
478.85 |
| Feb 03 2016 |
23162 |
459.33 |
| Jan 27 2016 |
6758 |
404.36 |
| Jan 27 2016 |
17392 |
471.75 |
| Jan 27 2016 |
16217 |
460.76 |
| Jan 27 2016 |
20765 |
443.23 |
| Jan 20 2016 |
6764 |
404.36 |
| Jan 20 2016 |
17390 |
471.75 |
| Jan 20 2016 |
16258 |
460.76 |
| Jan 20 2016 |
20778 |
443.23 |
| Jan 13 2016 |
6764 |
404.36 |
| Jan 13 2016 |
17408 |
471.75 |
| Jan 13 2016 |
16289 |
460.76 |
| Jan 13 2016 |
20805 |
443.23 |
| Jan 06 2016 |
6764 |
404.36 |
| Jan 06 2016 |
17408 |
471.75 |
| Jan 06 2016 |
16304 |
460.76 |
| Jan 06 2016 |
20812 |
443.23 |
| Dec 30 2015 |
6761 |
404.36 |
| Dec 30 2015 |
17408 |
471.75 |
| Dec 30 2015 |
16296 |
460.76 |
| Dec 30 2015 |
20809 |
443.23 |
| Dec 23 2015 |
6761 |
404.36 |
| Dec 23 2015 |
17405 |
471.75 |
| Dec 23 2015 |
16295 |
460.76 |
| Dec 23 2015 |
20810 |
443.23 |
| Dec 16 2015 |
6761 |
404.36 |
| Dec 16 2015 |
17405 |
471.75 |
| Dec 16 2015 |
16295 |
460.76 |
| Dec 16 2015 |
20810 |
443.23 |
| Dec 09 2015 |
6761 |
404.36 |
| Dec 09 2015 |
17406 |
471.75 |
| Dec 09 2015 |
16299 |
460.76 |
| Dec 09 2015 |
20814 |
443.23 |
| Dec 02 2015 |
6761 |
404.36 |
| Dec 02 2015 |
17408 |
471.75 |
| Dec 02 2015 |
16300 |
460.76 |
| Dec 02 2015 |
20815 |
443.23 |
| Nov 25 2015 |
6761 |
404.36 |
| Nov 25 2015 |
17408 |
471.75 |
| Nov 25 2015 |
16300 |
460.76 |
| Nov 25 2015 |
20816 |
443.23 |
| Nov 18 2015 |
6761 |
404.36 |
| Nov 18 2015 |
17408 |
471.75 |
| Nov 18 2015 |
16300 |
460.76 |
| Nov 18 2015 |
20815 |
443.23 |
| Nov 11 2015 |
6761 |
404.36 |
| Nov 11 2015 |
17384 |
471.75 |
| Nov 11 2015 |
16300 |
460.76 |
| Nov 11 2015 |
20796 |
443.23 |
| Nov 04 2015 |
6761 |
404.36 |
| Nov 04 2015 |
17384 |
471.75 |
| Nov 04 2015 |
16300 |
460.76 |
| Nov 04 2015 |
20796 |
443.23 |
| Oct 28 2015 |
6751 |
404.36 |
| Oct 28 2015 |
17386 |
471.75 |
| Oct 28 2015 |
16271 |
460.76 |
| Oct 28 2015 |
20762 |
443.23 |
| Oct 21 2015 |
6730 |
404.36 |
| Oct 21 2015 |
17333 |
471.75 |
| Oct 21 2015 |
16290 |
460.76 |
| Oct 21 2015 |
20743 |
443.23 |
| Oct 14 2015 |
6730 |
404.36 |
| Oct 14 2015 |
17329 |
471.75 |
| Oct 14 2015 |
16304 |
460.76 |
| Oct 14 2015 |
20746 |
443.23 |
| Oct 07 2015 |
6730 |
404.36 |
| Oct 07 2015 |
17354 |
471.75 |
| Oct 07 2015 |
16263 |
460.76 |
| Oct 07 2015 |
20754 |
443.23 |
| Sep 30 2015 |
6744 |
404.36 |
| Sep 30 2015 |
17368 |
471.75 |
| Sep 30 2015 |
16261 |
460.76 |
| Sep 30 2015 |
20770 |
443.23 |
| Sep 23 2015 |
6736 |
404.36 |
| Sep 23 2015 |
17469 |
471.75 |
| Sep 23 2015 |
16242 |
460.76 |
| Sep 23 2015 |
20821 |
443.23 |
| Sep 16 2015 |
6718 |
404.36 |
| Sep 16 2015 |
17298 |
471.75 |
| Sep 16 2015 |
16216 |
460.76 |
| Sep 16 2015 |
20721 |
443.23 |
| Sep 09 2015 |
6676 |
404.36 |
| Sep 09 2015 |
17247 |
471.75 |
| Sep 09 2015 |
16184 |
460.76 |
| Sep 09 2015 |
20685 |
443.23 |
| Sep 02 2015 |
6589 |
404.36 |
| Sep 02 2015 |
17338 |
471.75 |
| Sep 02 2015 |
16021 |
460.76 |
| Sep 02 2015 |
20666 |
443.23 |
| Aug 26 2015 |
6767 |
404.36 |
| Aug 26 2015 |
17512 |
471.75 |
| Aug 26 2015 |
16257 |
460.76 |
| Aug 26 2015 |
20840 |
443.23 |
| Aug 19 2015 |
6713 |
404.36 |
| Aug 19 2015 |
17752 |
471.75 |
| Aug 19 2015 |
16300 |
460.76 |
| Aug 19 2015 |
21034 |
443.23 |
| Aug 12 2015 |
6762 |
404.36 |
| Aug 12 2015 |
17745 |
471.75 |
| Aug 12 2015 |
16407 |
460.76 |
| Aug 12 2015 |
21107 |
443.23 |
| Aug 05 2015 |
6766 |
404.36 |
| Aug 05 2015 |
17836 |
471.75 |
| Aug 05 2015 |
16357 |
460.76 |
| Aug 05 2015 |
21097 |
443.23 |
| Jul 29 2015 |
6710 |
404.36 |
| Jul 29 2015 |
17848 |
471.75 |
| Jul 29 2015 |
16527 |
460.76 |
| Jul 29 2015 |
21306 |
443.23 |
| Jul 22 2015 |
6761 |
404.36 |
| Jul 22 2015 |
17856 |
471.75 |
| Jul 22 2015 |
16474 |
460.76 |
| Jul 22 2015 |
21373 |
443.23 |
| Jul 15 2015 |
6919 |
404.36 |
| Jul 15 2015 |
18157 |
471.75 |
| Jul 15 2015 |
16564 |
460.76 |
| Jul 15 2015 |
21544 |
443.23 |
| Jul 08 2015 |
6981 |
404.36 |
| Jul 08 2015 |
18267 |
471.75 |
| Jul 08 2015 |
16620 |
460.76 |
| Jul 08 2015 |
21698 |
443.23 |
| Jul 01 2015 |
7042 |
404.36 |
| Jul 01 2015 |
18376 |
471.75 |
| Jul 01 2015 |
16716 |
460.76 |
| Jul 01 2015 |
21813 |
443.23 |
| Jun 24 2015 |
7021 |
404.36 |
| Jun 24 2015 |
18401 |
471.75 |
| Jun 24 2015 |
16783 |
460.76 |
| Jun 24 2015 |
21898 |
443.23 |
| Jun 17 2015 |
6993 |
404.36 |
| Jun 17 2015 |
18306 |
471.75 |
| Jun 17 2015 |
16823 |
460.76 |
| Jun 17 2015 |
21921 |
443.23 |
| Jun 10 2015 |
7020 |
404.36 |
| Jun 10 2015 |
18479 |
471.75 |
| Jun 10 2015 |
16825 |
460.76 |
| Jun 10 2015 |
21932 |
443.23 |
| Jun 03 2015 |
6970 |
404.36 |
| Jun 03 2015 |
18669 |
471.75 |
| Jun 03 2015 |
16779 |
460.76 |
| Jun 03 2015 |
22092 |
443.23 |
| May 27 2015 |
6881 |
404.36 |
| May 27 2015 |
18508 |
471.75 |
| May 27 2015 |
16756 |
460.76 |
| May 27 2015 |
21896 |
443.23 |
| May 20 2015 |
6864 |
404.36 |
| May 20 2015 |
18572 |
471.75 |
| May 20 2015 |
16795 |
460.76 |
| May 20 2015 |
21931 |
443.23 |
| May 13 2015 |
6883 |
404.36 |
| May 13 2015 |
18775 |
471.75 |
| May 13 2015 |
16722 |
460.76 |
| May 13 2015 |
21973 |
443.23 |
| May 06 2015 |
6485 |
404.36 |
| May 06 2015 |
18599 |
471.75 |
| May 06 2015 |
16899 |
465.9 |
| May 06 2015 |
21613 |
443.23 |
| Apr 29 2015 |
6713 |
404.36 |
| Apr 29 2015 |
18841 |
471.75 |
| Apr 29 2015 |
17019 |
465.9 |
| Apr 29 2015 |
21874 |
443.23 |
| Apr 22 2015 |
6823 |
404.36 |
| Apr 22 2015 |
17007 |
454.97 |
| Apr 22 2015 |
17087 |
465.9 |
| Apr 22 2015 |
20926 |
436.52 |
| Apr 15 2015 |
6752 |
404.36 |
| Apr 15 2015 |
16739 |
454.97 |
| Apr 15 2015 |
16940 |
465.9 |
| Apr 15 2015 |
20727 |
436.52 |
| Apr 08 2015 |
6763 |
404.36 |
| Apr 08 2015 |
16770 |
454.97 |
| Apr 08 2015 |
17189 |
465.9 |
| Apr 08 2015 |
20823 |
436.52 |
| Apr 01 2015 |
6729 |
404.36 |
| Apr 01 2015 |
16890 |
454.97 |
| Apr 01 2015 |
17345 |
465.9 |
| Apr 01 2015 |
21199 |
436.52 |
| Mar 25 2015 |
6902 |
409.21 |
| Mar 25 2015 |
14384 |
437.67 |
| Mar 25 2015 |
15714 |
451.06 |
| Mar 25 2015 |
18980 |
425.47 |
| Mar 18 2015 |
6870 |
414.06 |
| Mar 18 2015 |
13907 |
437.67 |
| Mar 18 2015 |
17064 |
469.15 |
| Mar 18 2015 |
18909 |
428.46 |
| Mar 11 2015 |
7132 |
414.06 |
| Mar 11 2015 |
14206 |
437.67 |
| Mar 11 2015 |
13250 |
427.07 |
| Mar 11 2015 |
19448 |
428.46 |
| Mar 04 2015 |
6166 |
391.18 |
| Mar 04 2015 |
11456 |
410.84 |
| Mar 04 2015 |
11666 |
408.99 |
| Mar 04 2015 |
19669 |
428.46 |
| Feb 25 2015 |
6085 |
391.18 |
| Feb 25 2015 |
11480 |
410.84 |
| Feb 25 2015 |
11610 |
409.14 |
| Feb 25 2015 |
15761 |
401.12 |
| Feb 18 2015 |
6127 |
391.18 |
| Feb 18 2015 |
11551 |
410.84 |
| Feb 18 2015 |
10235 |
394.47 |
| Feb 18 2015 |
15841 |
401.12 |
| Feb 11 2015 |
6160 |
391.18 |
| Feb 11 2015 |
11586 |
410.84 |
| Feb 11 2015 |
10249 |
394.47 |
| Feb 11 2015 |
15867 |
401.12 |
| Feb 04 2015 |
6165 |
391.18 |
| Feb 04 2015 |
11622 |
410.84 |
| Feb 04 2015 |
10249 |
394.47 |
| Feb 04 2015 |
14641 |
392.4 |
| Jan 28 2015 |
6165 |
391.18 |
| Jan 28 2015 |
9085 |
387.27 |
| Jan 28 2015 |
10269 |
394.47 |
| Jan 28 2015 |
12819 |
378.62 |
| Jan 21 2015 |
6170 |
391.18 |
| Jan 21 2015 |
9102 |
387.27 |
| Jan 21 2015 |
10274 |
394.47 |
| Jan 21 2015 |
12837 |
378.62 |
| Jan 14 2015 |
6170 |
391.18 |
| Jan 14 2015 |
9110 |
387.27 |
| Jan 14 2015 |
10283 |
394.47 |
| Jan 14 2015 |
12867 |
378.62 |
| Jan 07 2015 |
6170 |
391.18 |
| Jan 07 2015 |
9110 |
387.27 |
| Jan 07 2015 |
10265 |
394.47 |
| Jan 07 2015 |
12853 |
378.62 |
| Dec 31 2014 |
6178 |
391.18 |
| Dec 31 2014 |
9110 |
387.27 |
| Dec 31 2014 |
10267 |
394.47 |
| Dec 31 2014 |
12853 |
378.62 |
| Dec 24 2014 |
6178 |
391.18 |
| Dec 24 2014 |
9110 |
387.27 |
| Dec 24 2014 |
10267 |
394.47 |
| Dec 24 2014 |
12853 |
378.62 |
| Dec 17 2014 |
6178 |
391.18 |
| Dec 17 2014 |
9110 |
387.27 |
| Dec 17 2014 |
10255 |
394.47 |
| Dec 17 2014 |
12846 |
378.62 |
| Dec 10 2014 |
6178 |
391.18 |
| Dec 10 2014 |
9110 |
387.27 |
| Dec 10 2014 |
10255 |
394.47 |
| Dec 10 2014 |
12846 |
378.62 |
| Dec 03 2014 |
6179 |
391.18 |
| Dec 03 2014 |
9110 |
387.27 |
| Dec 03 2014 |
10255 |
394.47 |
| Dec 03 2014 |
12846 |
378.62 |
| Nov 26 2014 |
6179 |
391.18 |
| Nov 26 2014 |
9110 |
387.27 |
| Nov 26 2014 |
10255 |
394.47 |
| Nov 26 2014 |
12846 |
378.62 |
| Nov 19 2014 |
6178 |
391.18 |
| Nov 19 2014 |
9110 |
387.27 |
| Nov 19 2014 |
10255 |
394.47 |
| Nov 19 2014 |
12845 |
378.62 |
| Nov 12 2014 |
6178 |
391.18 |
| Nov 12 2014 |
9110 |
387.27 |
| Nov 12 2014 |
10255 |
394.47 |
| Nov 12 2014 |
12845 |
378.62 |
| Nov 05 2014 |
6178 |
391.18 |
| Nov 05 2014 |
9110 |
387.27 |
| Nov 05 2014 |
10255 |
394.47 |
| Nov 05 2014 |
12845 |
378.62 |
| Oct 29 2014 |
6178 |
391.18 |
| Oct 29 2014 |
9108 |
387.27 |
| Oct 29 2014 |
10255 |
394.47 |
| Oct 29 2014 |
12845 |
378.62 |
| Oct 22 2014 |
6173 |
391.18 |
| Oct 22 2014 |
9102 |
387.27 |
| Oct 22 2014 |
10226 |
394.47 |
| Oct 22 2014 |
12865 |
378.62 |
| Oct 15 2014 |
6170 |
391.18 |
| Oct 15 2014 |
9071 |
387.27 |
| Oct 15 2014 |
10206 |
394.47 |
| Oct 15 2014 |
12844 |
378.62 |
| Oct 08 2014 |
6170 |
391.18 |
| Oct 08 2014 |
9082 |
387.27 |
| Oct 08 2014 |
10190 |
394.47 |
| Oct 08 2014 |
12843 |
378.62 |
| Oct 01 2014 |
6171 |
391.18 |
| Oct 01 2014 |
9089 |
387.27 |
| Oct 01 2014 |
10204 |
394.47 |
| Oct 01 2014 |
12856 |
378.62 |
| Sep 24 2014 |
6145 |
391.18 |
| Sep 24 2014 |
9130 |
387.27 |
| Sep 24 2014 |
10174 |
394.47 |
| Sep 24 2014 |
12845 |
378.62 |
| Sep 17 2014 |
6119 |
391.18 |
| Sep 17 2014 |
9060 |
387.27 |
| Sep 17 2014 |
10228 |
394.47 |
| Sep 17 2014 |
12831 |
378.62 |
| Sep 10 2014 |
6126 |
391.18 |
| Sep 10 2014 |
9085 |
387.27 |
| Sep 10 2014 |
10142 |
394.47 |
| Sep 10 2014 |
12852 |
378.62 |
| Sep 03 2014 |
6135 |
391.18 |
| Sep 03 2014 |
9089 |
387.27 |
| Sep 03 2014 |
10172 |
394.47 |
| Sep 03 2014 |
12885 |
378.62 |
| Aug 27 2014 |
6017 |
391.18 |
| Aug 27 2014 |
9013 |
387.27 |
| Aug 27 2014 |
10255 |
394.47 |
| Aug 27 2014 |
12900 |
378.62 |
| Aug 20 2014 |
6004 |
391.18 |
| Aug 20 2014 |
9006 |
387.27 |
| Aug 20 2014 |
10224 |
394.47 |
| Aug 20 2014 |
12907 |
378.62 |
| Aug 13 2014 |
6025 |
391.18 |
| Aug 13 2014 |
8988 |
387.27 |
| Aug 13 2014 |
10267 |
394.47 |
| Aug 13 2014 |
12956 |
378.62 |
| Aug 06 2014 |
5989 |
391.18 |
| Aug 06 2014 |
9118 |
387.27 |
| Aug 06 2014 |
10300 |
394.47 |
| Aug 06 2014 |
13019 |
378.62 |
| Jul 30 2014 |
6079 |
391.18 |
| Jul 30 2014 |
9153 |
387.27 |
| Jul 30 2014 |
10307 |
394.47 |
| Jul 30 2014 |
13110 |
378.62 |
| Jul 23 2014 |
5952 |
391.18 |
| Jul 23 2014 |
9119 |
387.27 |
| Jul 23 2014 |
10248 |
394.47 |
| Jul 23 2014 |
13020 |
378.62 |
| Jul 16 2014 |
6050 |
391.18 |
| Jul 16 2014 |
9217 |
387.27 |
| Jul 16 2014 |
10260 |
394.47 |
| Jul 16 2014 |
13010 |
378.62 |
| Jul 09 2014 |
5916 |
391.18 |
| Jul 09 2014 |
7970 |
374.54 |
| Jul 09 2014 |
10336 |
394.47 |
| Jul 09 2014 |
12116 |
371.66 |
| Jul 02 2014 |
6070 |
391.18 |
| Jul 02 2014 |
8027 |
374.54 |
| Jul 02 2014 |
10440 |
394.47 |
| Jul 02 2014 |
12248 |
371.66 |
| Jun 25 2014 |
5918 |
391.18 |
| Jun 25 2014 |
8106 |
374.54 |
| Jun 25 2014 |
10535 |
394.47 |
| Jun 25 2014 |
12234 |
371.66 |
| Jun 18 2014 |
5909 |
391.18 |
| Jun 18 2014 |
8143 |
374.54 |
| Jun 18 2014 |
10625 |
394.47 |
| Jun 18 2014 |
12276 |
371.66 |
| Jun 11 2014 |
6185 |
391.18 |
| Jun 11 2014 |
8157 |
374.54 |
| Jun 11 2014 |
10654 |
394.47 |
| Jun 11 2014 |
12424 |
371.66 |
| Jun 04 2014 |
6244 |
391.18 |
| Jun 04 2014 |
8220 |
374.54 |
| Jun 04 2014 |
10850 |
394.47 |
| Jun 04 2014 |
12546 |
371.66 |
| May 28 2014 |
6298 |
391.18 |
| May 28 2014 |
8227 |
374.54 |
| May 28 2014 |
10879 |
394.47 |
| May 28 2014 |
12551 |
371.66 |
| May 21 2014 |
6300 |
391.18 |
| May 21 2014 |
8237 |
374.54 |
| May 21 2014 |
10963 |
394.47 |
| May 21 2014 |
12620 |
371.66 |
| May 14 2014 |
6421 |
391.18 |
| May 14 2014 |
8309 |
374.54 |
| May 14 2014 |
11039 |
394.47 |
| May 14 2014 |
12671 |
371.66 |
| May 07 2014 |
6089 |
391.18 |
| May 07 2014 |
8104 |
374.54 |
| May 07 2014 |
10889 |
394.47 |
| May 07 2014 |
12503 |
371.66 |
| Apr 30 2014 |
6400 |
391.18 |
| Apr 30 2014 |
8435 |
374.54 |
| Apr 30 2014 |
11287 |
394.47 |
| Apr 30 2014 |
12855 |
371.66 |
| Apr 23 2014 |
6587 |
391.18 |
| Apr 23 2014 |
8638 |
374.54 |
| Apr 23 2014 |
11386 |
394.47 |
| Apr 23 2014 |
13030 |
371.66 |
| Apr 16 2014 |
6508 |
391.18 |
| Apr 16 2014 |
8663 |
374.54 |
| Apr 16 2014 |
11321 |
394.47 |
| Apr 16 2014 |
12964 |
371.66 |
| Apr 09 2014 |
6522 |
391.18 |
| Apr 09 2014 |
8982 |
374.54 |
| Apr 09 2014 |
11459 |
394.47 |
| Apr 09 2014 |
13149 |
371.66 |
| Apr 02 2014 |
5243 |
368.29 |
| Apr 02 2014 |
8058 |
365.04 |
| Apr 02 2014 |
11647 |
395.31 |
| Apr 02 2014 |
12335 |
367.54 |
| Mar 26 2014 |
5234 |
368.29 |
| Mar 26 2014 |
7930 |
365.04 |
| Mar 26 2014 |
11892 |
395.31 |
| Mar 26 2014 |
12384 |
367.54 |
| Mar 19 2014 |
5334 |
368.29 |
| Mar 19 2014 |
7905 |
365.04 |
| Mar 19 2014 |
11960 |
395.31 |
| Mar 19 2014 |
12410 |
367.54 |
| Mar 12 2014 |
5351 |
368.29 |
| Mar 12 2014 |
8704 |
372.76 |
| Mar 12 2014 |
15122 |
425.62 |
| Mar 12 2014 |
12985 |
371.65 |
| Mar 05 2014 |
6908 |
353.91 |
| Mar 05 2014 |
17480 |
448.14 |
| Mar 05 2014 |
19226 |
416.73 |
| Feb 26 2014 |
6932 |
353.91 |
| Feb 26 2014 |
10797 |
353.91 |
| Feb 19 2014 |
6991 |
353.91 |
| Feb 19 2014 |
10839 |
353.91 |
| Feb 12 2014 |
6973 |
353.91 |
| Feb 12 2014 |
10853 |
353.91 |
