Apr 27 2016 |
6938 |
415.98 |
Apr 27 2016 |
3201 |
334.56 |
Apr 27 2016 |
8731 |
386.53 |
Apr 27 2016 |
7086 |
344.97 |
Apr 20 2016 |
6984 |
415.98 |
Apr 20 2016 |
3250 |
334.56 |
Apr 20 2016 |
8794 |
386.53 |
Apr 20 2016 |
7194 |
344.97 |
Apr 13 2016 |
7049 |
415.98 |
Apr 13 2016 |
3379 |
334.56 |
Apr 13 2016 |
8731 |
386.53 |
Apr 13 2016 |
7185 |
344.97 |
Apr 06 2016 |
7165 |
415.98 |
Apr 06 2016 |
3455 |
334.56 |
Apr 06 2016 |
8710 |
386.53 |
Apr 06 2016 |
7239 |
344.97 |
Mar 30 2016 |
6975 |
415.98 |
Mar 30 2016 |
3395 |
334.56 |
Mar 30 2016 |
8646 |
386.53 |
Mar 30 2016 |
7186 |
344.97 |
Mar 23 2016 |
3617 |
339.17 |
Mar 23 2016 |
3225 |
329.54 |
Mar 23 2016 |
7407 |
374.24 |
Mar 23 2016 |
3609 |
301.08 |
Mar 16 2016 |
3610 |
339.17 |
Mar 16 2016 |
3608 |
335.27 |
Mar 16 2016 |
7291 |
374.24 |
Mar 16 2016 |
3576 |
301.08 |
Mar 09 2016 |
3643 |
339.17 |
Mar 09 2016 |
3616 |
335.27 |
Mar 09 2016 |
7290 |
374.24 |
Mar 09 2016 |
3587 |
301.08 |
Mar 02 2016 |
3650 |
339.17 |
Mar 02 2016 |
3596 |
335.27 |
Mar 02 2016 |
7278 |
374.24 |
Mar 02 2016 |
3562 |
301.08 |
Feb 24 2016 |
3619 |
339.17 |
Feb 24 2016 |
3624 |
335.27 |
Feb 24 2016 |
7249 |
374.24 |
Feb 24 2016 |
3564 |
301.08 |
Feb 17 2016 |
3635 |
339.17 |
Feb 17 2016 |
3689 |
335.27 |
Feb 17 2016 |
7287 |
374.24 |
Feb 17 2016 |
3600 |
301.08 |
Feb 10 2016 |
3659 |
339.17 |
Feb 10 2016 |
3695 |
335.27 |
Feb 10 2016 |
7324 |
374.24 |
Feb 10 2016 |
3624 |
301.08 |
Feb 03 2016 |
3657 |
339.17 |
Feb 03 2016 |
3729 |
335.27 |
Feb 03 2016 |
7340 |
374.24 |
Feb 03 2016 |
3634 |
301.08 |
Jan 27 2016 |
3657 |
339.17 |
Jan 27 2016 |
3743 |
335.27 |
Jan 27 2016 |
7353 |
374.24 |
Jan 27 2016 |
3641 |
301.08 |
Jan 20 2016 |
3658 |
339.17 |
Jan 20 2016 |
3743 |
335.27 |
Jan 20 2016 |
7378 |
374.24 |
Jan 20 2016 |
3651 |
301.08 |
Jan 13 2016 |
3658 |
339.17 |
Jan 13 2016 |
3746 |
335.27 |
Jan 13 2016 |
7388 |
374.24 |
Jan 13 2016 |
3657 |
301.08 |
Jan 06 2016 |
3658 |
339.17 |
Jan 06 2016 |
3746 |
335.27 |
Jan 06 2016 |
7391 |
374.24 |
Jan 06 2016 |
3657 |
301.08 |
Dec 30 2015 |
3658 |
339.17 |
Dec 30 2015 |
3746 |
335.27 |
Dec 30 2015 |
7394 |
374.24 |
Dec 30 2015 |
3656 |
301.08 |
Dec 23 2015 |
3658 |
339.17 |
Dec 23 2015 |
3746 |
335.27 |
Dec 23 2015 |
7394 |
374.24 |
Dec 23 2015 |
3656 |
301.08 |
Dec 16 2015 |
3658 |
339.17 |
Dec 16 2015 |
3746 |
335.27 |
Dec 16 2015 |
7394 |
374.24 |
Dec 16 2015 |
3656 |
301.08 |
Dec 09 2015 |
3658 |
339.17 |
Dec 09 2015 |
3746 |
335.27 |
Dec 09 2015 |
7400 |
374.24 |
Dec 09 2015 |
3656 |
301.08 |
Dec 02 2015 |
3658 |
339.17 |
Dec 02 2015 |
3746 |
335.27 |
Dec 02 2015 |
7401 |
374.24 |
Dec 02 2015 |
3656 |
301.08 |
Nov 25 2015 |
3658 |
339.17 |
Nov 25 2015 |
3746 |
335.27 |
Nov 25 2015 |
7401 |
374.24 |
Nov 25 2015 |
3656 |
301.08 |
Nov 18 2015 |
3658 |
339.17 |
Nov 18 2015 |
3746 |
335.27 |
Nov 18 2015 |
7401 |
374.24 |
Nov 18 2015 |
3656 |
301.08 |
Nov 11 2015 |
3658 |
339.17 |
Nov 11 2015 |
3741 |
335.27 |
Nov 11 2015 |
7401 |
374.24 |
Nov 11 2015 |
3657 |
301.08 |
Nov 04 2015 |
3658 |
339.17 |
Nov 04 2015 |
3741 |
335.27 |
Nov 04 2015 |
7401 |
374.24 |
Nov 04 2015 |
3657 |
301.08 |
Oct 28 2015 |
3649 |
339.17 |
Oct 28 2015 |
3741 |
335.27 |
Oct 28 2015 |
7389 |
374.24 |
Oct 28 2015 |
3654 |
301.08 |
Oct 21 2015 |
3645 |
339.17 |
Oct 21 2015 |
3741 |
335.27 |
Oct 21 2015 |
7398 |
374.24 |
Oct 21 2015 |
3659 |
301.08 |
Oct 14 2015 |
3645 |
339.17 |
Oct 14 2015 |
3744 |
335.27 |
Oct 14 2015 |
7402 |
374.24 |
Oct 14 2015 |
3660 |
301.08 |
Oct 07 2015 |
3645 |
339.17 |
Oct 07 2015 |
3744 |
335.27 |
Oct 07 2015 |
7393 |
374.24 |
Oct 07 2015 |
3661 |
301.08 |
Sep 30 2015 |
3653 |
339.17 |
Sep 30 2015 |
3750 |
335.27 |
Sep 30 2015 |
7399 |
374.24 |
Sep 30 2015 |
3659 |
301.08 |
Sep 23 2015 |
3677 |
339.17 |
Sep 23 2015 |
3773 |
335.27 |
Sep 23 2015 |
7400 |
374.24 |
Sep 23 2015 |
3690 |
301.08 |
Sep 16 2015 |
3670 |
339.17 |
Sep 16 2015 |
3746 |
335.27 |
Sep 16 2015 |
7411 |
374.24 |
Sep 16 2015 |
3704 |
301.08 |
Sep 09 2015 |
3664 |
339.17 |
Sep 09 2015 |
3737 |
335.27 |
Sep 09 2015 |
7445 |
374.24 |
Sep 09 2015 |
3676 |
301.08 |
Sep 02 2015 |
3603 |
339.17 |
Sep 02 2015 |
3768 |
335.27 |
Sep 02 2015 |
7384 |
374.24 |
Sep 02 2015 |
3660 |
301.08 |
Aug 26 2015 |
3721 |
339.17 |
Aug 26 2015 |
3842 |
335.27 |
Aug 26 2015 |
7543 |
374.24 |
Aug 26 2015 |
3713 |
301.08 |
Aug 19 2015 |
3695 |
339.17 |
Aug 19 2015 |
3984 |
335.27 |
Aug 19 2015 |
7538 |
374.24 |
Aug 19 2015 |
3774 |
301.08 |
Aug 12 2015 |
3717 |
339.17 |
Aug 12 2015 |
3963 |
335.27 |
Aug 12 2015 |
7597 |
374.24 |
Aug 12 2015 |
3783 |
301.08 |
Aug 05 2015 |
3745 |
339.17 |
Aug 05 2015 |
4009 |
335.27 |
Aug 05 2015 |
7585 |
374.24 |
Aug 05 2015 |
3801 |
301.08 |
Jul 29 2015 |
3689 |
339.17 |
Jul 29 2015 |
4019 |
335.27 |
Jul 29 2015 |
7694 |
374.24 |
Jul 29 2015 |
3844 |
301.08 |
Jul 22 2015 |
3703 |
339.17 |
Jul 22 2015 |
4029 |
335.27 |
Jul 22 2015 |
7677 |
374.24 |
Jul 22 2015 |
3804 |
301.08 |
Jul 15 2015 |
3812 |
339.17 |
Jul 15 2015 |
4197 |
335.27 |
Jul 15 2015 |
7810 |
374.24 |
Jul 15 2015 |
3899 |
301.08 |
Jul 08 2015 |
3878 |
339.17 |
Jul 08 2015 |
4232 |
335.27 |
Jul 08 2015 |
7860 |
374.24 |
Jul 08 2015 |
4001 |
301.08 |
Jul 01 2015 |
3913 |
339.17 |
Jul 01 2015 |
4263 |
335.27 |
Jul 01 2015 |
7940 |
374.24 |
Jul 01 2015 |
4034 |
301.08 |
Jun 24 2015 |
3899 |
339.17 |
Jun 24 2015 |
4301 |
335.27 |
Jun 24 2015 |
8004 |
374.24 |
Jun 24 2015 |
4101 |
301.08 |
Jun 17 2015 |
3945 |
339.17 |
Jun 17 2015 |
4299 |
335.27 |
Jun 17 2015 |
8044 |
374.24 |
Jun 17 2015 |
4192 |
301.08 |
Jun 10 2015 |
3922 |
339.17 |
Jun 10 2015 |
4322 |
335.27 |
Jun 10 2015 |
8072 |
374.24 |
Jun 10 2015 |
4121 |
301.08 |
Jun 03 2015 |
3918 |
339.17 |
Jun 03 2015 |
4411 |
335.27 |
Jun 03 2015 |
8157 |
374.24 |
Jun 03 2015 |
4207 |
301.08 |
May 27 2015 |
3904 |
339.17 |
May 27 2015 |
4364 |
335.27 |
May 27 2015 |
8161 |
374.24 |
May 27 2015 |
4194 |
301.08 |
May 20 2015 |
3890 |
339.17 |
May 20 2015 |
4427 |
335.27 |
May 20 2015 |
8212 |
374.24 |
May 20 2015 |
4244 |
301.08 |
May 13 2015 |
3898 |
339.17 |
May 13 2015 |
4459 |
335.27 |
May 13 2015 |
8215 |
374.24 |
May 13 2015 |
4256 |
301.08 |
May 06 2015 |
1265 |
262.36 |
May 06 2015 |
4980 |
343.65 |
May 06 2015 |
6849 |
361.95 |
May 06 2015 |
5105 |
313.08 |
Apr 29 2015 |
1316 |
262.36 |
Apr 29 2015 |
5049 |
343.65 |
Apr 29 2015 |
6942 |
361.95 |
Apr 29 2015 |
5228 |
313.08 |
Apr 22 2015 |
1305 |
262.36 |
Apr 22 2015 |
4579 |
336.38 |
Apr 22 2015 |
6983 |
361.95 |
Apr 22 2015 |
5309 |
313.84 |
Apr 15 2015 |
1292 |
262.36 |
Apr 15 2015 |
4620 |
336.38 |
Apr 15 2015 |
6975 |
361.95 |
Apr 15 2015 |
5354 |
313.84 |
Apr 08 2015 |
1292 |
262.36 |
Apr 08 2015 |
4622 |
336.38 |
Apr 08 2015 |
7080 |
361.95 |
Apr 08 2015 |
5398 |
313.84 |
Apr 01 2015 |
6395 |
358.25 |
Apr 01 2015 |
10100 |
358.25 |
Mar 25 2015 |
6119 |
358.25 |
Mar 25 2015 |
9819 |
358.25 |
Feb 11 2015 |
7049 |
366.15 |
Feb 11 2015 |
11181 |
366.15 |
Feb 04 2015 |
7081 |
366.15 |
Feb 04 2015 |
11191 |
366.15 |
Jan 28 2015 |
6734 |
362.2 |
Jan 28 2015 |
10700 |
362.2 |
Jan 21 2015 |
6744 |
362.2 |
Jan 21 2015 |
10709 |
362.2 |
Jan 14 2015 |
6755 |
362.2 |
Jan 14 2015 |
10732 |
362.2 |
Jan 07 2015 |
6755 |
362.2 |
Jan 07 2015 |
10715 |
362.2 |
Dec 31 2014 |
6755 |
362.2 |
Dec 31 2014 |
10713 |
362.2 |
Dec 24 2014 |
6755 |
362.2 |
Dec 24 2014 |
10713 |
362.2 |
Dec 17 2014 |
6755 |
362.2 |
Dec 17 2014 |
10709 |
362.2 |
Dec 10 2014 |
6755 |
362.2 |
Dec 10 2014 |
10709 |
362.2 |
Dec 03 2014 |
6755 |
362.2 |
Dec 03 2014 |
10709 |
362.2 |
Nov 26 2014 |
6755 |
362.2 |
Nov 26 2014 |
10709 |
362.2 |
Nov 19 2014 |
6755 |
362.2 |
Nov 19 2014 |
10709 |
362.2 |
Nov 12 2014 |
6755 |
362.2 |
Nov 12 2014 |
10709 |
362.2 |
Nov 05 2014 |
6755 |
362.2 |
Nov 05 2014 |
10709 |
362.2 |
Oct 29 2014 |
6753 |
362.2 |
Oct 29 2014 |
10708 |
362.2 |
Oct 22 2014 |
6745 |
362.2 |
Oct 22 2014 |
10722 |
362.2 |
Oct 15 2014 |
6724 |
362.2 |
Oct 15 2014 |
10700 |
362.2 |
Oct 08 2014 |
6730 |
362.2 |
Oct 08 2014 |
10708 |
362.2 |
Oct 01 2014 |
6734 |
362.2 |
Oct 01 2014 |
10718 |
362.2 |
Sep 24 2014 |
6757 |
362.2 |
Sep 24 2014 |
10708 |
362.2 |
Sep 17 2014 |
6718 |
362.2 |
Sep 17 2014 |
10707 |
362.2 |
Sep 10 2014 |
6730 |
362.2 |
Sep 10 2014 |
10710 |
362.2 |
Sep 03 2014 |
6730 |
362.2 |
Sep 03 2014 |
10774 |
362.2 |
Aug 27 2014 |
6641 |
362.2 |
Aug 27 2014 |
10764 |
362.2 |
Aug 20 2014 |
6630 |
362.2 |
Aug 20 2014 |
10786 |
362.2 |
Aug 13 2014 |
6636 |
362.2 |
Aug 13 2014 |
10838 |
362.2 |
Aug 06 2014 |
6726 |
362.2 |
Aug 06 2014 |
10863 |
362.2 |
Jul 30 2014 |
6748 |
362.2 |
Jul 30 2014 |
10935 |
362.2 |
Jul 23 2014 |
6765 |
362.2 |
Jul 23 2014 |
10921 |
362.2 |
Jul 16 2014 |
6830 |
362.2 |
Jul 16 2014 |
10894 |
362.2 |
Jul 09 2014 |
6832 |
362.2 |
Jul 09 2014 |
10905 |
362.2 |
Jul 02 2014 |
6885 |
362.2 |
Jul 02 2014 |
11015 |
362.2 |
Jun 25 2014 |
6945 |
362.2 |
Jun 25 2014 |
10997 |
362.2 |
Jun 18 2014 |
6975 |
362.2 |
Jun 18 2014 |
11049 |
362.2 |
Jun 11 2014 |
6998 |
362.2 |
Jun 11 2014 |
11168 |
362.2 |
Jun 04 2014 |
7074 |
362.2 |
Jun 04 2014 |
11279 |
362.2 |
May 28 2014 |
7109 |
362.2 |
May 28 2014 |
11315 |
362.2 |
May 21 2014 |
7108 |
362.2 |
May 21 2014 |
11358 |
362.2 |
May 14 2014 |
7168 |
362.2 |
May 14 2014 |
11427 |
362.2 |
May 07 2014 |
7014 |
362.2 |
May 07 2014 |
11297 |
362.2 |
Apr 30 2014 |
7300 |
362.2 |
Apr 30 2014 |
11611 |
362.2 |
Apr 23 2014 |
7503 |
362.2 |
Apr 23 2014 |
11776 |
362.2 |
Apr 16 2014 |
7500 |
362.2 |
Apr 16 2014 |
11716 |
362.2 |
Apr 09 2014 |
7763 |
362.2 |
Apr 09 2014 |
11894 |
362.2 |
Apr 02 2014 |
7778 |
362.2 |
Apr 02 2014 |
11618 |
362.2 |
Mar 26 2014 |
7658 |
362.2 |
Mar 26 2014 |
11695 |
362.2 |
Mar 19 2014 |
7644 |
362.2 |
Mar 19 2014 |
11730 |
362.2 |
Mar 12 2014 |
7673 |
362.2 |
Mar 12 2014 |
11811 |
362.2 |
Mar 05 2014 |
7255 |
358.26 |
Mar 05 2014 |
11290 |
358.26 |
Feb 26 2014 |
7267 |
358.26 |
Feb 26 2014 |
11321 |
358.26 |
Feb 19 2014 |
7316 |
358.26 |
Feb 19 2014 |
11364 |
358.26 |
Feb 12 2014 |
7293 |
358.26 |
Feb 12 2014 |
11367 |
358.26 |