| Jun 22 2016 |
11155 |
427.92 |
| Jun 22 2016 |
17462 |
427.92 |
| Jun 15 2016 |
11312 |
427.92 |
| Jun 15 2016 |
17662 |
427.92 |
| Jun 08 2016 |
11335 |
427.92 |
| Jun 08 2016 |
17707 |
427.92 |
| Jun 01 2016 |
11401 |
427.92 |
| Jun 01 2016 |
17971 |
427.92 |
| May 25 2016 |
11424 |
427.92 |
| May 25 2016 |
17874 |
427.92 |
| May 18 2016 |
11510 |
427.92 |
| May 18 2016 |
18014 |
427.92 |
| May 11 2016 |
11533 |
427.92 |
| May 11 2016 |
17998 |
427.92 |
| May 04 2016 |
11462 |
427.92 |
| May 04 2016 |
17927 |
427.92 |
| Apr 27 2016 |
11661 |
427.92 |
| Apr 27 2016 |
18172 |
427.92 |
| Apr 20 2016 |
11629 |
427.92 |
| Apr 20 2016 |
18238 |
427.92 |
| Apr 13 2016 |
11938 |
427.92 |
| Apr 13 2016 |
18198 |
427.92 |
| Apr 06 2016 |
12205 |
427.92 |
| Apr 06 2016 |
18411 |
427.92 |
| Mar 30 2016 |
12076 |
427.92 |
| Mar 30 2016 |
18277 |
427.92 |
| Mar 23 2016 |
12334 |
427.92 |
| Mar 23 2016 |
18430 |
427.92 |
| Mar 16 2016 |
12422 |
427.92 |
| Mar 16 2016 |
18368 |
427.92 |
| Mar 09 2016 |
12479 |
427.92 |
| Mar 09 2016 |
18423 |
427.92 |
| Mar 02 2016 |
12316 |
427.92 |
| Mar 02 2016 |
18305 |
427.92 |
| Feb 24 2016 |
12316 |
427.92 |
| Feb 24 2016 |
18236 |
427.92 |
| Feb 17 2016 |
12470 |
427.92 |
| Feb 17 2016 |
18415 |
427.92 |
| Feb 10 2016 |
12434 |
427.92 |
| Feb 10 2016 |
18400 |
427.92 |
| Feb 03 2016 |
12438 |
427.92 |
| Feb 03 2016 |
18401 |
427.92 |
| Jan 27 2016 |
12473 |
427.92 |
| Jan 27 2016 |
18422 |
427.92 |
| Jan 20 2016 |
12469 |
427.92 |
| Jan 20 2016 |
18425 |
427.92 |
| Jan 13 2016 |
12476 |
427.92 |
| Jan 13 2016 |
18444 |
427.92 |
| Jan 06 2016 |
12476 |
427.92 |
| Jan 06 2016 |
18452 |
427.92 |
| Dec 30 2015 |
12476 |
427.92 |
| Dec 30 2015 |
18451 |
427.92 |
| Dec 23 2015 |
12477 |
427.92 |
| Dec 23 2015 |
18450 |
427.92 |
| Dec 16 2015 |
12477 |
427.92 |
| Dec 16 2015 |
18450 |
427.92 |
| Dec 09 2015 |
12476 |
427.92 |
| Dec 09 2015 |
18454 |
427.92 |
| Dec 02 2015 |
12477 |
427.92 |
| Dec 02 2015 |
18456 |
427.92 |
| Nov 25 2015 |
12477 |
427.92 |
| Nov 25 2015 |
18457 |
427.92 |
| Nov 18 2015 |
12476 |
427.92 |
| Nov 18 2015 |
18457 |
427.92 |
| Nov 11 2015 |
12465 |
427.92 |
| Nov 11 2015 |
18444 |
427.92 |
| Nov 04 2015 |
12465 |
427.92 |
| Nov 04 2015 |
18444 |
427.92 |
| Oct 28 2015 |
12466 |
427.92 |
| Oct 28 2015 |
18420 |
427.92 |
| Oct 21 2015 |
12423 |
427.92 |
| Oct 21 2015 |
18402 |
427.92 |
| Oct 14 2015 |
12423 |
427.92 |
| Oct 14 2015 |
18405 |
427.92 |
| Oct 07 2015 |
12443 |
427.92 |
| Oct 07 2015 |
18403 |
427.92 |
| Sep 30 2015 |
12455 |
427.92 |
| Sep 30 2015 |
18422 |
427.92 |
| Sep 23 2015 |
12528 |
427.92 |
| Sep 23 2015 |
18472 |
427.92 |
| Sep 16 2015 |
12418 |
427.92 |
| Sep 16 2015 |
18383 |
427.92 |
| Sep 09 2015 |
12375 |
427.92 |
| Sep 09 2015 |
18350 |
427.92 |
| Sep 02 2015 |
12438 |
427.92 |
| Sep 02 2015 |
18333 |
427.92 |
| Aug 26 2015 |
12577 |
427.92 |
| Aug 26 2015 |
18495 |
427.92 |
| Aug 19 2015 |
12787 |
427.92 |
| Aug 19 2015 |
18682 |
427.92 |
| Aug 12 2015 |
12799 |
427.92 |
| Aug 12 2015 |
18784 |
427.92 |
| Jan 28 2015 |
7327 |
369.12 |
| Jan 28 2015 |
11541 |
369.12 |
| Jan 21 2015 |
7337 |
369.12 |
| Jan 21 2015 |
11558 |
369.12 |
| Jan 14 2015 |
7348 |
369.12 |
| Jan 14 2015 |
11578 |
369.12 |
| Jan 07 2015 |
7348 |
369.12 |
| Jan 07 2015 |
11568 |
369.12 |
| Dec 31 2014 |
7348 |
369.12 |
| Dec 31 2014 |
11570 |
369.12 |
| Dec 24 2014 |
7348 |
369.12 |
| Dec 24 2014 |
11570 |
369.12 |
| Dec 17 2014 |
7348 |
369.12 |
| Dec 17 2014 |
11565 |
369.12 |
| Dec 10 2014 |
7348 |
369.12 |
| Dec 10 2014 |
11565 |
369.12 |
| Dec 03 2014 |
7348 |
369.12 |
| Dec 03 2014 |
11565 |
369.12 |
| Nov 26 2014 |
7348 |
369.12 |
| Nov 26 2014 |
11565 |
369.12 |
| Nov 19 2014 |
7348 |
369.12 |
| Nov 19 2014 |
11565 |
369.12 |
| Nov 12 2014 |
7348 |
369.12 |
| Nov 12 2014 |
11565 |
369.12 |
| Nov 05 2014 |
7348 |
369.12 |
| Nov 05 2014 |
11565 |
369.12 |
| Oct 29 2014 |
7347 |
369.12 |
| Oct 29 2014 |
11564 |
369.12 |
| Oct 22 2014 |
7344 |
369.12 |
| Oct 22 2014 |
11579 |
369.12 |
| Oct 15 2014 |
7320 |
369.12 |
| Oct 15 2014 |
11555 |
369.12 |
| Oct 08 2014 |
7320 |
369.12 |
| Oct 08 2014 |
11550 |
369.12 |
| Oct 01 2014 |
7323 |
369.12 |
| Oct 01 2014 |
11565 |
369.12 |
| Sep 24 2014 |
7349 |
369.12 |
| Sep 24 2014 |
11548 |
369.12 |
| Sep 17 2014 |
7323 |
369.12 |
| Sep 17 2014 |
11554 |
369.12 |
| Sep 10 2014 |
7336 |
369.12 |
| Sep 10 2014 |
11570 |
369.12 |
| Sep 03 2014 |
7339 |
369.12 |
| Sep 03 2014 |
11614 |
369.12 |
| Aug 27 2014 |
7265 |
369.12 |
| Aug 27 2014 |
11624 |
369.12 |
| Aug 20 2014 |
7251 |
369.12 |
| Aug 20 2014 |
11637 |
369.12 |
| Aug 13 2014 |
7242 |
369.12 |
| Aug 13 2014 |
11694 |
369.12 |
| Aug 06 2014 |
7346 |
369.12 |
| Aug 06 2014 |
11741 |
369.12 |
| Jul 30 2014 |
7360 |
369.12 |
| Jul 30 2014 |
11816 |
369.12 |
| Jul 23 2014 |
7356 |
369.12 |
| Jul 23 2014 |
11777 |
369.12 |
| Jul 16 2014 |
7433 |
369.12 |
| Jul 16 2014 |
11753 |
369.12 |
| Jul 09 2014 |
7439 |
369.12 |
| Jul 09 2014 |
11773 |
369.12 |
| Jul 02 2014 |
7495 |
369.12 |
| Jul 02 2014 |
11896 |
369.12 |
| Jun 25 2014 |
7566 |
369.12 |
| Jun 25 2014 |
11890 |
369.12 |
| Jun 18 2014 |
7592 |
369.12 |
| Jun 18 2014 |
11948 |
369.12 |
| Jun 11 2014 |
7607 |
369.12 |
| Jun 11 2014 |
12092 |
369.12 |
| Jun 04 2014 |
7681 |
369.12 |
| Jun 04 2014 |
12213 |
369.12 |
| May 28 2014 |
7719 |
369.12 |
| May 28 2014 |
12209 |
369.12 |
| May 21 2014 |
7722 |
369.12 |
| May 21 2014 |
12265 |
369.12 |
| May 14 2014 |
7780 |
369.12 |
| May 14 2014 |
12331 |
369.12 |
| May 07 2014 |
7583 |
369.12 |
| May 07 2014 |
12189 |
369.12 |
| Apr 30 2014 |
7896 |
369.12 |
| Apr 30 2014 |
12536 |
369.12 |
| Apr 23 2014 |
8109 |
369.12 |
| Apr 23 2014 |
12700 |
369.12 |
| Apr 16 2014 |
8133 |
369.12 |
| Apr 16 2014 |
12639 |
369.12 |
| Apr 09 2014 |
8432 |
369.12 |
| Apr 09 2014 |
12830 |
369.12 |
| Apr 02 2014 |
8452 |
369.12 |
| Apr 02 2014 |
12544 |
369.12 |
| Mar 26 2014 |
8336 |
369.12 |
| Mar 26 2014 |
12584 |
369.12 |
| Mar 19 2014 |
8321 |
369.12 |
| Mar 19 2014 |
12621 |
369.12 |
| Mar 12 2014 |
8337 |
369.12 |
| Mar 12 2014 |
12679 |
369.12 |
| Mar 05 2014 |
8252 |
369.12 |
| Mar 05 2014 |
12632 |
369.12 |
| Feb 26 2014 |
8266 |
369.12 |
| Feb 26 2014 |
12658 |
369.12 |
| Feb 19 2014 |
8304 |
369.12 |
| Feb 19 2014 |
12694 |
369.12 |
| Feb 12 2014 |
8292 |
369.12 |
| Feb 12 2014 |
12688 |
369.12 |
