Jul 08 2015 |
11804 |
413.52 |
Jul 08 2015 |
17049 |
413.52 |
Jul 01 2015 |
11901 |
413.52 |
Jul 01 2015 |
17132 |
413.52 |
Jun 24 2015 |
11931 |
413.52 |
Jun 24 2015 |
17195 |
413.52 |
Jun 17 2015 |
11992 |
413.52 |
Jun 17 2015 |
17281 |
413.52 |
Jun 10 2015 |
12025 |
413.52 |
Jun 10 2015 |
17253 |
413.52 |
Jun 03 2015 |
12024 |
413.52 |
Jun 03 2015 |
17461 |
413.52 |
May 27 2015 |
11993 |
413.52 |
May 27 2015 |
17283 |
413.52 |
May 20 2015 |
12043 |
413.52 |
May 20 2015 |
17330 |
413.52 |
May 13 2015 |
12008 |
413.52 |
May 13 2015 |
17391 |
413.52 |
May 06 2015 |
11704 |
413.52 |
May 06 2015 |
17041 |
413.52 |
Apr 29 2015 |
11878 |
413.52 |
Apr 29 2015 |
17309 |
413.52 |
Apr 22 2015 |
11923 |
413.52 |
Apr 22 2015 |
17357 |
413.52 |
Apr 15 2015 |
11884 |
413.52 |
Apr 15 2015 |
17330 |
413.52 |
Apr 08 2015 |
12025 |
413.52 |
Apr 08 2015 |
17413 |
413.52 |
Apr 01 2015 |
12161 |
413.52 |
Apr 01 2015 |
17734 |
413.52 |
Mar 25 2015 |
12023 |
413.52 |
Mar 25 2015 |
17210 |
413.52 |
Mar 18 2015 |
11849 |
413.52 |
Mar 18 2015 |
16830 |
413.52 |
Mar 11 2015 |
11949 |
413.52 |
Mar 11 2015 |
17324 |
413.52 |
Mar 04 2015 |
12116 |
413.52 |
Mar 04 2015 |
17509 |
413.52 |
Feb 25 2015 |
12046 |
413.52 |
Feb 25 2015 |
17514 |
413.52 |
Feb 18 2015 |
12115 |
413.52 |
Feb 18 2015 |
17554 |
413.52 |
Feb 11 2015 |
12160 |
413.52 |
Feb 11 2015 |
17580 |
413.52 |
Feb 04 2015 |
12146 |
413.52 |
Feb 04 2015 |
17601 |
413.52 |
Jan 28 2015 |
13680 |
428.87 |
Jan 28 2015 |
19804 |
428.87 |
Jan 21 2015 |
14589 |
438.5 |
Jan 21 2015 |
21245 |
438.5 |
Jan 14 2015 |
14588 |
438.5 |
Jan 14 2015 |
21252 |
438.5 |
Jan 07 2015 |
14557 |
438.5 |
Jan 07 2015 |
21222 |
438.5 |
Dec 31 2014 |
14556 |
438.5 |
Dec 31 2014 |
21232 |
438.5 |
Dec 24 2014 |
14556 |
438.5 |
Dec 24 2014 |
21232 |
438.5 |
Dec 17 2014 |
14541 |
438.5 |
Dec 17 2014 |
21222 |
438.5 |
Dec 10 2014 |
14541 |
438.5 |
Dec 10 2014 |
21222 |
438.5 |
Dec 03 2014 |
14541 |
438.5 |
Dec 03 2014 |
21222 |
438.5 |
Nov 26 2014 |
14541 |
438.5 |
Nov 26 2014 |
21222 |
438.5 |
Nov 19 2014 |
14541 |
438.5 |
Nov 19 2014 |
21222 |
438.5 |
Nov 12 2014 |
14541 |
438.5 |
Nov 12 2014 |
21222 |
438.5 |
Nov 05 2014 |
14541 |
438.5 |
Nov 05 2014 |
21222 |
438.5 |
Oct 29 2014 |
14541 |
438.5 |
Oct 29 2014 |
21219 |
438.5 |
Oct 22 2014 |
14487 |
438.5 |
Oct 22 2014 |
21229 |
438.5 |
Oct 15 2014 |
14467 |
438.5 |
Oct 15 2014 |
21164 |
438.5 |
Oct 08 2014 |
14447 |
438.5 |
Oct 08 2014 |
21154 |
438.5 |
Oct 01 2014 |
14476 |
438.5 |
Oct 01 2014 |
21180 |
438.5 |
Sep 24 2014 |
14428 |
438.5 |
Sep 24 2014 |
21197 |
438.5 |
Sep 17 2014 |
14488 |
438.5 |
Sep 17 2014 |
21166 |
438.5 |
Sep 10 2014 |
14355 |
438.5 |
Sep 10 2014 |
21186 |
438.5 |
Sep 03 2014 |
14363 |
438.5 |
Sep 03 2014 |
21246 |
438.5 |
Aug 27 2014 |
14473 |
438.5 |
Aug 27 2014 |
21297 |
438.5 |
Aug 20 2014 |
14400 |
438.5 |
Aug 20 2014 |
21314 |
438.5 |
Aug 13 2014 |
14447 |
438.5 |
Aug 13 2014 |
21370 |
438.5 |
Aug 06 2014 |
14500 |
438.5 |
Aug 06 2014 |
21440 |
438.5 |
Jul 30 2014 |
15335 |
446.83 |
Jul 30 2014 |
22890 |
446.83 |
Jul 23 2014 |
15154 |
446.83 |
Jul 23 2014 |
22703 |
446.83 |
Jul 16 2014 |
15153 |
446.83 |
Jul 16 2014 |
22688 |
446.83 |
Jul 09 2014 |
15292 |
446.83 |
Jul 09 2014 |
22727 |
446.83 |
Jul 02 2014 |
15431 |
446.83 |
Jul 02 2014 |
22941 |
446.83 |
Jun 25 2014 |
15588 |
446.83 |
Jun 25 2014 |
23043 |
446.83 |
Jun 18 2014 |
15694 |
446.83 |
Jun 18 2014 |
23056 |
446.83 |
Jun 11 2014 |
15720 |
446.83 |
Jun 11 2014 |
23248 |
446.83 |
Jun 04 2014 |
16042 |
446.83 |
Jun 04 2014 |
23429 |
446.83 |
May 28 2014 |
16000 |
446.83 |
May 28 2014 |
23327 |
446.83 |
May 21 2014 |
16083 |
446.83 |
May 21 2014 |
23435 |
446.83 |
May 14 2014 |
16183 |
446.83 |
May 14 2014 |
23527 |
446.83 |
May 07 2014 |
15990 |
446.83 |
May 07 2014 |
23243 |
446.83 |
Apr 30 2014 |
16502 |
446.83 |
Apr 30 2014 |
23789 |
446.83 |
Apr 23 2014 |
16688 |
446.83 |
Apr 23 2014 |
24119 |
446.83 |
Apr 16 2014 |
16556 |
446.83 |
Apr 16 2014 |
23941 |
446.83 |
Apr 09 2014 |
16708 |
446.83 |
Apr 09 2014 |
24340 |
446.83 |
Apr 02 2014 |
16890 |
446.83 |
Apr 02 2014 |
23953 |
446.83 |
Mar 26 2014 |
17251 |
446.83 |
Mar 26 2014 |
23888 |
446.83 |
Mar 19 2014 |
17361 |
446.83 |
Mar 19 2014 |
23837 |
446.83 |
Mar 12 2014 |
17477 |
448.13 |
Mar 12 2014 |
24018 |
448.13 |
Mar 05 2014 |
17477 |
448.13 |
Mar 05 2014 |
23891 |
448.13 |
Feb 26 2014 |
17496 |
448.13 |
Feb 26 2014 |
23846 |
448.13 |
Feb 19 2014 |
17518 |
448.13 |
Feb 19 2014 |
23893 |
448.13 |