| Jun 22 2016 |
23854 |
553.9 |
| Jun 22 2016 |
33666 |
553.9 |
| Jun 15 2016 |
23905 |
553.9 |
| Jun 15 2016 |
34058 |
553.9 |
| Jun 08 2016 |
24097 |
553.9 |
| Jun 08 2016 |
34241 |
553.9 |
| Jun 01 2016 |
24165 |
553.9 |
| Jun 01 2016 |
34534 |
553.9 |
| May 25 2016 |
24013 |
553.9 |
| May 25 2016 |
34324 |
553.9 |
| May 18 2016 |
24219 |
553.9 |
| May 18 2016 |
34634 |
553.9 |
| May 11 2016 |
24106 |
553.9 |
| May 11 2016 |
34655 |
553.9 |
| May 04 2016 |
23964 |
553.9 |
| May 04 2016 |
34519 |
553.9 |
| Apr 27 2016 |
24427 |
553.9 |
| Apr 27 2016 |
35037 |
553.9 |
| Apr 20 2016 |
24449 |
553.9 |
| Apr 20 2016 |
34987 |
553.9 |
| Apr 13 2016 |
24242 |
553.9 |
| Apr 13 2016 |
34950 |
553.9 |
| Apr 06 2016 |
24430 |
553.9 |
| Apr 06 2016 |
35378 |
553.9 |
| Mar 30 2016 |
24290 |
553.9 |
| Mar 30 2016 |
35184 |
553.9 |
| Mar 23 2016 |
24186 |
553.9 |
| Mar 23 2016 |
35254 |
553.9 |
| Mar 16 2016 |
24197 |
553.9 |
| Mar 16 2016 |
35351 |
553.9 |
| Mar 09 2016 |
24056 |
553.9 |
| Mar 09 2016 |
35401 |
553.9 |
| Mar 02 2016 |
23980 |
553.9 |
| Mar 02 2016 |
34993 |
553.9 |
| Feb 24 2016 |
23865 |
553.9 |
| Feb 24 2016 |
34793 |
553.9 |
| Feb 17 2016 |
23998 |
553.9 |
| Feb 17 2016 |
35143 |
553.9 |
| Feb 10 2016 |
23885 |
553.9 |
| Feb 10 2016 |
34942 |
553.9 |
| Feb 03 2016 |
23778 |
542.86 |
| Feb 03 2016 |
23474 |
547.04 |
| Feb 03 2016 |
34118 |
545.65 |
| Jan 27 2016 |
23819 |
542.86 |
| Jan 27 2016 |
23374 |
547.04 |
| Jan 27 2016 |
34039 |
545.65 |
| Jan 20 2016 |
23814 |
542.86 |
| Jan 20 2016 |
23437 |
547.04 |
| Jan 20 2016 |
34052 |
545.65 |
| Jan 13 2016 |
23844 |
542.86 |
| Jan 13 2016 |
23488 |
547.04 |
| Jan 13 2016 |
34112 |
545.65 |
| Jan 06 2016 |
23844 |
542.86 |
| Jan 06 2016 |
23503 |
547.04 |
| Jan 06 2016 |
34124 |
545.65 |
| Dec 30 2015 |
23844 |
542.86 |
| Dec 30 2015 |
23487 |
547.04 |
| Dec 30 2015 |
34101 |
545.65 |
| Dec 23 2015 |
23837 |
542.86 |
| Dec 23 2015 |
23486 |
547.04 |
| Dec 23 2015 |
34096 |
545.65 |
| Dec 16 2015 |
23838 |
542.86 |
| Dec 16 2015 |
23486 |
547.04 |
| Dec 16 2015 |
34097 |
545.65 |
| Dec 09 2015 |
23839 |
542.86 |
| Dec 09 2015 |
23496 |
547.04 |
| Dec 09 2015 |
34103 |
545.65 |
| Dec 02 2015 |
23840 |
542.86 |
| Dec 02 2015 |
23498 |
547.04 |
| Dec 02 2015 |
34105 |
545.65 |
| Nov 25 2015 |
23840 |
542.86 |
| Nov 25 2015 |
23498 |
547.04 |
| Nov 25 2015 |
34107 |
545.65 |
| Nov 18 2015 |
23839 |
542.86 |
| Nov 18 2015 |
23498 |
547.04 |
| Nov 18 2015 |
34106 |
545.65 |
| Nov 11 2015 |
23806 |
542.86 |
| Nov 11 2015 |
23498 |
547.04 |
| Nov 11 2015 |
34084 |
545.65 |
| Nov 04 2015 |
23806 |
542.86 |
| Nov 04 2015 |
23498 |
547.04 |
| Nov 04 2015 |
34084 |
545.65 |
| Oct 28 2015 |
23809 |
542.86 |
| Oct 28 2015 |
23460 |
547.04 |
| Oct 28 2015 |
34033 |
545.65 |
| Oct 21 2015 |
23722 |
542.86 |
| Oct 21 2015 |
23496 |
547.04 |
| Oct 21 2015 |
34005 |
545.65 |
| Oct 14 2015 |
23708 |
542.86 |
| Oct 14 2015 |
23437 |
547.04 |
| Oct 14 2015 |
33931 |
545.65 |
| Oct 07 2015 |
23757 |
542.86 |
| Oct 07 2015 |
23359 |
547.04 |
| Oct 07 2015 |
33928 |
545.65 |
| Sep 30 2015 |
23774 |
542.86 |
| Sep 30 2015 |
23359 |
547.04 |
| Sep 30 2015 |
33953 |
545.65 |
| Sep 23 2015 |
23888 |
542.86 |
| Sep 23 2015 |
23330 |
547.04 |
| Sep 23 2015 |
33965 |
545.65 |
| Sep 16 2015 |
23642 |
542.86 |
| Sep 16 2015 |
23296 |
547.04 |
| Sep 16 2015 |
33786 |
545.65 |
| Sep 09 2015 |
23590 |
542.86 |
| Sep 09 2015 |
23246 |
547.04 |
| Sep 09 2015 |
33721 |
545.65 |
| Sep 02 2015 |
23712 |
542.86 |
| Sep 02 2015 |
23007 |
547.04 |
| Sep 02 2015 |
33684 |
545.65 |
| Aug 26 2015 |
23910 |
542.86 |
| Aug 26 2015 |
23253 |
547.04 |
| Aug 26 2015 |
33875 |
545.65 |
| Aug 19 2015 |
24149 |
542.86 |
| Aug 19 2015 |
23324 |
547.04 |
| Aug 19 2015 |
34162 |
545.65 |
| Aug 12 2015 |
24124 |
542.86 |
| Aug 12 2015 |
23463 |
547.04 |
| Aug 12 2015 |
34308 |
545.65 |
| Aug 05 2015 |
24197 |
542.86 |
| Aug 05 2015 |
23370 |
547.04 |
| Aug 05 2015 |
34252 |
545.65 |
| Jul 29 2015 |
24154 |
542.86 |
| Jul 29 2015 |
23583 |
547.04 |
| Jul 29 2015 |
34475 |
545.65 |
| Jul 22 2015 |
24118 |
542.86 |
| Jul 22 2015 |
23496 |
547.04 |
| Jul 22 2015 |
34552 |
545.65 |
| Jul 15 2015 |
24448 |
542.86 |
| Jul 15 2015 |
23166 |
540.18 |
| Jul 15 2015 |
34327 |
541.52 |
| Jul 08 2015 |
24536 |
542.86 |
| Jul 08 2015 |
23253 |
540.18 |
| Jul 08 2015 |
34483 |
541.52 |
| Jul 01 2015 |
24686 |
542.86 |
| Jul 01 2015 |
23387 |
540.18 |
| Jul 01 2015 |
34646 |
541.52 |
| Jun 24 2015 |
24734 |
542.86 |
| Jun 24 2015 |
23451 |
540.18 |
| Jun 24 2015 |
34752 |
541.52 |
| Jun 17 2015 |
24550 |
542.86 |
| Jun 17 2015 |
23530 |
540.18 |
| Jun 17 2015 |
34722 |
541.52 |
| Jun 10 2015 |
24825 |
542.86 |
| Jun 10 2015 |
23536 |
540.18 |
| Jun 10 2015 |
34878 |
541.52 |
| Jun 03 2015 |
24989 |
542.86 |
| Jun 03 2015 |
23595 |
540.18 |
| Jun 03 2015 |
35133 |
541.52 |
| May 27 2015 |
24742 |
542.86 |
| May 27 2015 |
23530 |
540.18 |
| May 27 2015 |
34793 |
541.52 |
| May 20 2015 |
24854 |
542.86 |
| May 20 2015 |
23623 |
540.18 |
| May 20 2015 |
34863 |
541.52 |
| May 13 2015 |
25166 |
542.86 |
| May 13 2015 |
23493 |
540.18 |
| May 13 2015 |
34966 |
541.52 |
| May 06 2015 |
24980 |
542.86 |
| May 06 2015 |
23023 |
540.18 |
| May 06 2015 |
34560 |
541.52 |
| Apr 29 2015 |
25321 |
542.86 |
| Apr 29 2015 |
23169 |
540.18 |
| Apr 29 2015 |
34800 |
541.52 |
| Apr 22 2015 |
25422 |
542.86 |
| Apr 22 2015 |
23326 |
540.18 |
| Apr 22 2015 |
35004 |
541.52 |
| Apr 15 2015 |
24866 |
542.86 |
| Apr 15 2015 |
23133 |
540.18 |
| Apr 15 2015 |
34501 |
541.52 |
| Apr 08 2015 |
24998 |
542.86 |
| Apr 08 2015 |
23437 |
540.18 |
| Apr 08 2015 |
34690 |
541.52 |
| Apr 01 2015 |
25171 |
542.86 |
| Apr 01 2015 |
23701 |
540.18 |
| Apr 01 2015 |
35354 |
541.52 |
| Mar 25 2015 |
24469 |
542.86 |
| Mar 25 2015 |
23432 |
540.18 |
| Mar 25 2015 |
34382 |
541.52 |
| Mar 18 2015 |
23303 |
542.86 |
| Mar 18 2015 |
33212 |
542.86 |
| Mar 11 2015 |
23850 |
542.86 |
| Mar 11 2015 |
34088 |
542.86 |
| Mar 04 2015 |
24308 |
542.86 |
| Mar 04 2015 |
34509 |
542.86 |
| Feb 25 2015 |
24311 |
542.86 |
| Feb 25 2015 |
34502 |
542.86 |
| Feb 18 2015 |
24537 |
542.86 |
| Feb 18 2015 |
34614 |
542.86 |
| Jan 28 2015 |
26264 |
576.14 |
| Jan 28 2015 |
23410 |
541.36 |
| Jan 28 2015 |
35860 |
558.75 |
| Jan 21 2015 |
26312 |
576.14 |
| Jan 21 2015 |
22398 |
526.29 |
| Jan 21 2015 |
34276 |
538.75 |
| Jan 14 2015 |
26329 |
576.14 |
| Jan 14 2015 |
22390 |
526.29 |
| Jan 14 2015 |
34276 |
538.75 |
| Jan 07 2015 |
26328 |
576.14 |
| Jan 07 2015 |
22369 |
526.29 |
| Jan 07 2015 |
34262 |
538.75 |
| Dec 31 2014 |
26328 |
576.14 |
| Dec 31 2014 |
22371 |
526.29 |
| Dec 31 2014 |
34288 |
538.75 |
| Dec 24 2014 |
26328 |
576.14 |
| Dec 24 2014 |
22371 |
526.29 |
| Dec 24 2014 |
34288 |
538.75 |
| Dec 17 2014 |
26328 |
576.14 |
| Dec 17 2014 |
22352 |
526.29 |
| Dec 17 2014 |
34276 |
538.75 |
| Dec 10 2014 |
26328 |
576.14 |
| Dec 10 2014 |
22353 |
526.29 |
| Dec 10 2014 |
34277 |
538.75 |
| Dec 03 2014 |
26328 |
576.14 |
| Dec 03 2014 |
22353 |
526.29 |
| Dec 03 2014 |
34277 |
538.75 |
| Nov 26 2014 |
26328 |
576.14 |
| Nov 26 2014 |
22353 |
526.29 |
| Nov 26 2014 |
34277 |
538.75 |
| Nov 19 2014 |
26328 |
576.14 |
| Nov 19 2014 |
22353 |
526.29 |
| Nov 19 2014 |
34276 |
538.75 |
| Nov 12 2014 |
26328 |
576.14 |
| Nov 12 2014 |
22354 |
526.29 |
| Nov 12 2014 |
34279 |
538.75 |
| Nov 05 2014 |
26328 |
576.14 |
| Nov 05 2014 |
22354 |
526.29 |
| Nov 05 2014 |
34281 |
538.75 |
| Oct 29 2014 |
26319 |
576.14 |
| Oct 29 2014 |
22354 |
526.29 |
| Oct 29 2014 |
34276 |
538.75 |
| Oct 22 2014 |
26249 |
576.14 |
| Oct 22 2014 |
22261 |
526.29 |
| Oct 22 2014 |
34275 |
538.75 |
| Oct 15 2014 |
26090 |
576.14 |
| Oct 15 2014 |
22241 |
526.29 |
| Oct 15 2014 |
34146 |
538.75 |
| Oct 08 2014 |
26116 |
576.14 |
| Oct 08 2014 |
22204 |
526.29 |
| Oct 08 2014 |
34137 |
538.75 |
| Oct 01 2014 |
26125 |
576.14 |
| Oct 01 2014 |
22246 |
526.29 |
| Oct 01 2014 |
34201 |
538.75 |
| Sep 24 2014 |
26218 |
576.14 |
| Sep 24 2014 |
22110 |
526.29 |
| Sep 24 2014 |
34186 |
538.75 |
| Sep 17 2014 |
25963 |
576.14 |
| Sep 17 2014 |
22160 |
526.29 |
| Sep 17 2014 |
34066 |
538.75 |
| Sep 10 2014 |
25949 |
576.14 |
| Sep 10 2014 |
21963 |
526.29 |
| Sep 10 2014 |
34118 |
538.75 |
| Sep 03 2014 |
26020 |
576.14 |
| Sep 03 2014 |
21892 |
526.29 |
| Sep 03 2014 |
34168 |
538.75 |
| Aug 27 2014 |
25893 |
576.14 |
| Aug 27 2014 |
22055 |
526.29 |
| Aug 27 2014 |
34274 |
538.75 |
| Aug 20 2014 |
25841 |
576.14 |
| Aug 20 2014 |
21946 |
526.29 |
| Aug 20 2014 |
34336 |
538.75 |
| Aug 13 2014 |
25757 |
576.14 |
| Aug 13 2014 |
22074 |
526.29 |
| Aug 13 2014 |
34443 |
538.75 |
| Aug 06 2014 |
26012 |
576.14 |
| Aug 06 2014 |
22166 |
526.29 |
| Aug 06 2014 |
34609 |
538.75 |
| Jul 30 2014 |
26102 |
576.14 |
| Jul 30 2014 |
22187 |
526.29 |
| Jul 30 2014 |
34816 |
538.75 |
| Jul 23 2014 |
25885 |
576.14 |
| Jul 23 2014 |
21920 |
526.29 |
| Jul 23 2014 |
34513 |
538.75 |
| Jul 16 2014 |
26125 |
576.14 |
| Jul 16 2014 |
21894 |
526.29 |
| Jul 16 2014 |
34470 |
538.75 |
| Jul 09 2014 |
26249 |
576.14 |
| Jul 09 2014 |
22064 |
526.29 |
| Jul 09 2014 |
34553 |
538.75 |
| Jul 02 2014 |
26350 |
576.14 |
| Jul 02 2014 |
22273 |
526.29 |
| Jul 02 2014 |
34836 |
538.75 |
| Jun 25 2014 |
26469 |
576.14 |
| Jun 25 2014 |
22452 |
526.29 |
| Jun 25 2014 |
35000 |
538.75 |
| Jun 18 2014 |
26546 |
576.14 |
| Jun 18 2014 |
22609 |
526.29 |
| Jun 18 2014 |
35026 |
538.75 |
| Jun 11 2014 |
26301 |
576.14 |
| Jun 11 2014 |
22590 |
526.29 |
| Jun 11 2014 |
35162 |
538.75 |
| Jun 04 2014 |
26592 |
576.14 |
| Jun 04 2014 |
23053 |
526.29 |
| Jun 04 2014 |
35484 |
538.75 |
| May 28 2014 |
26300 |
576.14 |
| May 28 2014 |
22957 |
526.29 |
| May 28 2014 |
35290 |
538.75 |
| May 21 2014 |
26377 |
576.14 |
| May 21 2014 |
23007 |
526.29 |
| May 21 2014 |
35449 |
538.75 |
| May 14 2014 |
26552 |
576.14 |
| May 14 2014 |
23170 |
526.29 |
| May 14 2014 |
35634 |
538.75 |
| May 07 2014 |
25882 |
576.14 |
| May 07 2014 |
22716 |
526.29 |
| May 07 2014 |
35109 |
538.75 |
| Apr 30 2014 |
26612 |
576.14 |
| Apr 30 2014 |
23469 |
526.29 |
| Apr 30 2014 |
35924 |
538.75 |
| Apr 23 2014 |
27186 |
576.14 |
| Apr 23 2014 |
23742 |
526.29 |
| Apr 23 2014 |
36412 |
538.75 |
| Apr 16 2014 |
27111 |
576.14 |
| Apr 16 2014 |
23538 |
526.29 |
| Apr 16 2014 |
36138 |
538.75 |
| Apr 09 2014 |
28105 |
576.14 |
| Apr 09 2014 |
23855 |
526.29 |
| Apr 09 2014 |
36766 |
538.75 |
| Apr 02 2014 |
28095 |
576.14 |
| Apr 02 2014 |
24032 |
526.29 |
| Apr 02 2014 |
36103 |
538.75 |
| Mar 26 2014 |
27523 |
576.14 |
| Mar 26 2014 |
24501 |
526.29 |
| Mar 26 2014 |
36034 |
538.75 |
| Mar 19 2014 |
27442 |
576.14 |
| Mar 19 2014 |
24669 |
526.29 |
| Mar 19 2014 |
35998 |
538.75 |
| Mar 12 2014 |
27370 |
576.14 |
| Mar 12 2014 |
24133 |
518.75 |
| Mar 12 2014 |
35961 |
537.88 |
| Mar 05 2014 |
24134 |
518.75 |
| Mar 05 2014 |
33555 |
518.75 |
| Feb 26 2014 |
24111 |
518.75 |
| Feb 26 2014 |
33469 |
518.75 |
| Feb 19 2014 |
24146 |
518.75 |
| Feb 19 2014 |
33473 |
518.75 |
