| Apr 14 2017 |
16880 |
481.36 |
| Apr 14 2017 |
22125 |
481.36 |
| Apr 07 2017 |
17003 |
481.36 |
| Apr 07 2017 |
21840 |
481.36 |
| Mar 31 2017 |
16952 |
477.49 |
| Mar 31 2017 |
21536 |
477.49 |
| Mar 24 2017 |
16798 |
477.49 |
| Mar 24 2017 |
21229 |
477.49 |
| Mar 17 2017 |
16887 |
477.49 |
| Mar 17 2017 |
21399 |
477.49 |
| Mar 10 2017 |
17003 |
477.49 |
| Mar 10 2017 |
21448 |
477.49 |
| Mar 03 2017 |
15890 |
467.31 |
| Mar 03 2017 |
19955 |
467.31 |
| Feb 24 2017 |
15829 |
467.31 |
| Feb 24 2017 |
19988 |
467.31 |
| Feb 17 2017 |
15650 |
467.31 |
| Feb 17 2017 |
20010 |
467.31 |
| Feb 10 2017 |
15694 |
467.31 |
| Feb 10 2017 |
20106 |
467.31 |
| Feb 03 2017 |
16480 |
475.35 |
| Feb 03 2017 |
21142 |
475.35 |
| Jan 27 2017 |
16521 |
475.35 |
| Jan 27 2017 |
21148 |
475.35 |
| Jan 20 2017 |
16754 |
478.11 |
| Jan 20 2017 |
21469 |
478.11 |
| Jan 13 2017 |
16765 |
478.11 |
| Jan 13 2017 |
21446 |
478.11 |
| Jan 06 2017 |
16775 |
478.11 |
| Jan 06 2017 |
21450 |
478.11 |
| Dec 30 2016 |
16780 |
478.11 |
| Dec 30 2016 |
21457 |
478.11 |
| Dec 23 2016 |
16780 |
478.11 |
| Dec 23 2016 |
21457 |
478.11 |
| Dec 16 2016 |
16772 |
478.11 |
| Dec 16 2016 |
21455 |
478.11 |
| Dec 09 2016 |
16774 |
478.11 |
| Dec 09 2016 |
21455 |
478.11 |
| Dec 02 2016 |
16774 |
478.11 |
| Dec 02 2016 |
21455 |
478.11 |
| Nov 25 2016 |
16770 |
478.11 |
| Nov 25 2016 |
21450 |
478.11 |
| Nov 18 2016 |
16770 |
478.11 |
| Nov 18 2016 |
21450 |
478.11 |
| Nov 11 2016 |
16770 |
478.11 |
| Nov 11 2016 |
21431 |
478.11 |
| Nov 04 2016 |
16770 |
478.11 |
| Nov 04 2016 |
21431 |
478.11 |
| Oct 28 2016 |
16771 |
478.11 |
| Oct 28 2016 |
21449 |
478.11 |
| Oct 21 2016 |
16780 |
478.11 |
| Oct 21 2016 |
21471 |
478.11 |
| Oct 14 2016 |
16727 |
478.11 |
| Oct 14 2016 |
21451 |
478.11 |
| Oct 07 2016 |
16745 |
478.11 |
| Oct 07 2016 |
21459 |
478.11 |
| Sep 30 2016 |
16793 |
478.11 |
| Sep 30 2016 |
21487 |
478.11 |
| Sep 23 2016 |
16803 |
478.11 |
| Sep 23 2016 |
21319 |
478.11 |
| Sep 16 2016 |
16899 |
478.11 |
| Sep 16 2016 |
21346 |
478.11 |
| Sep 09 2016 |
16983 |
478.11 |
| Sep 09 2016 |
21431 |
478.11 |
| Sep 02 2016 |
17142 |
478.11 |
| Sep 02 2016 |
21596 |
478.11 |
| Aug 26 2016 |
17207 |
478.11 |
| Aug 26 2016 |
21397 |
478.11 |
| Aug 19 2016 |
17243 |
478.11 |
| Aug 19 2016 |
21417 |
478.11 |
| Aug 12 2016 |
17475 |
478.11 |
| Aug 12 2016 |
23262 |
478.11 |
| Aug 05 2016 |
17394 |
478.11 |
| Aug 05 2016 |
23382 |
478.11 |
| Jul 29 2016 |
17448 |
478.11 |
| Jul 29 2016 |
23565 |
478.11 |
| Jul 22 2016 |
17665 |
478.11 |
| Jul 22 2016 |
23772 |
478.11 |
| Jun 22 2016 |
17970 |
478.11 |
| Jun 22 2016 |
24861 |
478.11 |
| Jun 15 2016 |
10582 |
421.1 |
| Jun 15 2016 |
18018 |
478.11 |
| Jun 15 2016 |
22859 |
462.44 |
| Jun 08 2016 |
10615 |
421.1 |
| Jun 08 2016 |
18151 |
478.11 |
| Jun 08 2016 |
22943 |
462.44 |
| Jun 01 2016 |
10690 |
421.1 |
| Jun 01 2016 |
18232 |
478.11 |
| Jun 01 2016 |
23241 |
462.44 |
| May 25 2016 |
10685 |
421.1 |
| May 25 2016 |
18125 |
478.11 |
| May 25 2016 |
23096 |
462.44 |
| May 18 2016 |
10763 |
421.1 |
| May 18 2016 |
18313 |
478.11 |
| May 18 2016 |
23308 |
462.44 |
| May 11 2016 |
10785 |
421.1 |
| May 11 2016 |
18236 |
478.11 |
| May 11 2016 |
23325 |
462.44 |
| May 04 2016 |
10720 |
421.1 |
| May 04 2016 |
18131 |
478.11 |
| May 04 2016 |
23209 |
462.44 |
| Apr 27 2016 |
10928 |
421.1 |
| Apr 27 2016 |
18443 |
478.11 |
| Apr 27 2016 |
23556 |
462.44 |
| Apr 20 2016 |
10891 |
421.1 |
| Apr 20 2016 |
18497 |
478.52 |
| Apr 20 2016 |
23799 |
464.17 |
| Apr 13 2016 |
11139 |
421.1 |
| Apr 13 2016 |
18345 |
478.52 |
| Apr 13 2016 |
23753 |
464.17 |
| Apr 06 2016 |
11381 |
421.1 |
| Apr 06 2016 |
18434 |
478.52 |
| Apr 06 2016 |
24004 |
464.17 |
| Mar 30 2016 |
11269 |
421.1 |
| Mar 30 2016 |
18329 |
478.52 |
| Mar 30 2016 |
23843 |
464.17 |
| Mar 23 2016 |
11484 |
421.1 |
| Mar 23 2016 |
18279 |
478.52 |
| Mar 23 2016 |
23983 |
464.17 |
| Mar 16 2016 |
11573 |
421.1 |
| Mar 16 2016 |
18229 |
478.52 |
| Mar 16 2016 |
23982 |
464.17 |
| Mar 09 2016 |
11620 |
421.1 |
| Mar 09 2016 |
19551 |
494.32 |
| Mar 09 2016 |
24920 |
469.91 |
| Mar 02 2016 |
11465 |
421.1 |
| Mar 02 2016 |
18232 |
480.11 |
| Mar 02 2016 |
24024 |
465.36 |
| Feb 24 2016 |
11466 |
421.1 |
| Feb 24 2016 |
18149 |
480.11 |
| Feb 24 2016 |
23892 |
465.36 |
| Feb 17 2016 |
11606 |
421.1 |
| Feb 17 2016 |
18232 |
480.11 |
| Feb 17 2016 |
24111 |
465.36 |
| Feb 10 2016 |
11580 |
421.1 |
| Feb 10 2016 |
15354 |
451.71 |
| Feb 10 2016 |
19697 |
436.4 |
| Feb 03 2016 |
14780 |
448.22 |
| Feb 03 2016 |
15332 |
451.71 |
| Feb 03 2016 |
21669 |
449.38 |
| Jan 27 2016 |
14826 |
448.22 |
| Jan 27 2016 |
15297 |
451.71 |
| Jan 27 2016 |
21683 |
449.38 |
| Jan 20 2016 |
14828 |
448.22 |
| Jan 20 2016 |
15337 |
451.71 |
| Jan 20 2016 |
21699 |
449.38 |
| Jan 13 2016 |
14847 |
448.22 |
| Jan 13 2016 |
12036 |
419.75 |
| Jan 13 2016 |
18938 |
431.14 |
| Jan 06 2016 |
14847 |
448.22 |
| Jan 06 2016 |
12044 |
419.75 |
| Jan 06 2016 |
18946 |
431.14 |
| Dec 30 2015 |
14847 |
448.22 |
| Dec 30 2015 |
12044 |
419.75 |
| Dec 30 2015 |
18946 |
431.14 |
| Dec 23 2015 |
14845 |
448.22 |
| Dec 23 2015 |
12043 |
419.75 |
| Dec 23 2015 |
18946 |
431.14 |
| Dec 16 2015 |
14845 |
448.22 |
| Dec 16 2015 |
12043 |
419.75 |
| Dec 16 2015 |
18946 |
431.14 |
| Dec 09 2015 |
14844 |
448.22 |
| Dec 09 2015 |
12054 |
419.75 |
| Dec 09 2015 |
18952 |
431.14 |
| Dec 02 2015 |
14845 |
448.22 |
| Dec 02 2015 |
12055 |
419.75 |
| Dec 02 2015 |
18954 |
431.14 |
| Nov 25 2015 |
14845 |
448.22 |
| Nov 25 2015 |
12055 |
419.75 |
| Nov 25 2015 |
18955 |
431.14 |
| Nov 18 2015 |
14845 |
448.22 |
| Nov 18 2015 |
12055 |
419.75 |
| Nov 18 2015 |
18955 |
431.14 |
| Nov 11 2015 |
14824 |
448.22 |
| Nov 11 2015 |
12055 |
419.75 |
| Nov 11 2015 |
18942 |
431.14 |
| Nov 04 2015 |
14824 |
448.22 |
| Nov 04 2015 |
12055 |
419.75 |
| Nov 04 2015 |
18942 |
431.14 |
| Oct 28 2015 |
14826 |
448.22 |
| Oct 28 2015 |
12037 |
419.75 |
| Oct 28 2015 |
18917 |
431.14 |
| Oct 21 2015 |
14780 |
448.22 |
| Oct 21 2015 |
12054 |
419.75 |
| Oct 21 2015 |
18899 |
431.14 |
| Oct 14 2015 |
14771 |
448.22 |
| Oct 14 2015 |
12069 |
419.75 |
| Oct 14 2015 |
18903 |
431.14 |
| Oct 07 2015 |
14794 |
448.22 |
| Oct 07 2015 |
12043 |
419.75 |
| Oct 07 2015 |
18903 |
431.14 |
| Sep 30 2015 |
14809 |
448.22 |
| Sep 30 2015 |
12041 |
419.75 |
| Sep 30 2015 |
18922 |
431.14 |
| Sep 23 2015 |
14893 |
448.22 |
| Sep 23 2015 |
12036 |
419.75 |
| Sep 23 2015 |
18977 |
431.14 |
| Sep 16 2015 |
14751 |
448.22 |
| Sep 16 2015 |
12032 |
419.75 |
| Sep 16 2015 |
18881 |
431.14 |
| Sep 09 2015 |
14715 |
448.22 |
| Sep 09 2015 |
12036 |
419.75 |
| Sep 09 2015 |
18849 |
431.14 |
| Sep 02 2015 |
14791 |
448.22 |
| Sep 02 2015 |
11948 |
419.75 |
| Sep 02 2015 |
18827 |
431.14 |
| Aug 26 2015 |
14948 |
448.22 |
| Aug 26 2015 |
12106 |
419.75 |
| Aug 26 2015 |
18996 |
431.14 |
| Aug 19 2015 |
15168 |
448.22 |
| Aug 19 2015 |
12145 |
419.75 |
| Aug 19 2015 |
19177 |
431.14 |
| Aug 12 2015 |
15139 |
448.22 |
| Aug 12 2015 |
12208 |
419.75 |
| Aug 12 2015 |
19282 |
431.14 |
| Aug 05 2015 |
15199 |
448.22 |
| Aug 05 2015 |
12184 |
419.75 |
| Aug 05 2015 |
19274 |
431.14 |
| Jul 29 2015 |
15208 |
448.22 |
| Jul 29 2015 |
12345 |
419.75 |
| Jul 29 2015 |
19461 |
431.14 |
| Jul 22 2015 |
15221 |
448.22 |
| Jul 22 2015 |
12324 |
419.75 |
| Jul 22 2015 |
19493 |
431.14 |
| Jul 15 2015 |
15523 |
448.22 |
| Jul 15 2015 |
12421 |
419.75 |
| Jul 15 2015 |
19631 |
431.14 |
| Jul 08 2015 |
15620 |
448.22 |
| Jul 08 2015 |
12449 |
419.75 |
| Jul 08 2015 |
19775 |
431.14 |
| Jul 01 2015 |
15713 |
448.22 |
| Jul 01 2015 |
12545 |
419.75 |
| Jul 01 2015 |
19873 |
431.14 |
| Jun 24 2015 |
15745 |
448.22 |
| Jun 24 2015 |
12593 |
419.75 |
| Jun 24 2015 |
19963 |
431.14 |
| Jun 17 2015 |
18721 |
475.33 |
| Jun 17 2015 |
12652 |
419.75 |
| Jun 17 2015 |
20405 |
433.64 |
| Jun 10 2015 |
18905 |
475.33 |
| Jun 10 2015 |
12689 |
419.75 |
| Jun 10 2015 |
20376 |
433.64 |
| Jun 03 2015 |
19101 |
475.33 |
| Jun 03 2015 |
12681 |
419.75 |
| Jun 03 2015 |
20516 |
433.64 |
| May 27 2015 |
18917 |
475.33 |
| May 27 2015 |
12657 |
419.75 |
| May 27 2015 |
20340 |
433.64 |
| May 20 2015 |
18963 |
475.33 |
| May 20 2015 |
12707 |
419.75 |
| May 20 2015 |
20430 |
433.64 |
| May 13 2015 |
19178 |
475.33 |
| May 13 2015 |
12671 |
419.75 |
| May 13 2015 |
20464 |
433.64 |
| May 06 2015 |
18988 |
475.33 |
| May 06 2015 |
12360 |
419.75 |
| May 06 2015 |
20147 |
433.64 |
| Apr 29 2015 |
19238 |
475.33 |
| Apr 29 2015 |
12521 |
419.75 |
| Apr 29 2015 |
20415 |
433.64 |
| Apr 22 2015 |
19318 |
475.33 |
| Apr 22 2015 |
12576 |
419.75 |
| Apr 22 2015 |
20484 |
433.64 |
| Apr 15 2015 |
18975 |
475.33 |
| Apr 15 2015 |
12505 |
419.75 |
| Apr 15 2015 |
20293 |
433.64 |
| Apr 08 2015 |
19064 |
475.33 |
| Apr 08 2015 |
12664 |
419.75 |
| Apr 08 2015 |
20375 |
433.64 |
| Apr 01 2015 |
19183 |
475.33 |
| Apr 01 2015 |
12774 |
419.75 |
| Apr 01 2015 |
20749 |
433.64 |
| Mar 25 2015 |
18616 |
475.33 |
| Mar 25 2015 |
12637 |
419.75 |
| Mar 25 2015 |
20145 |
433.64 |
| Mar 18 2015 |
17884 |
475.33 |
| Mar 18 2015 |
25432 |
475.33 |
| Mar 11 2015 |
18293 |
475.33 |
| Mar 11 2015 |
26132 |
475.33 |
| Mar 04 2015 |
18600 |
475.33 |
| Mar 04 2015 |
26441 |
475.33 |
| Feb 25 2015 |
18621 |
475.33 |
| Feb 25 2015 |
26435 |
475.33 |
| Feb 18 2015 |
18752 |
475.33 |
| Feb 18 2015 |
26528 |
475.33 |
| Feb 11 2015 |
14340 |
435.83 |
| Feb 11 2015 |
20821 |
435.83 |
| Feb 04 2015 |
14340 |
435.83 |
| Feb 04 2015 |
20832 |
435.83 |
| Jan 28 2015 |
14362 |
435.83 |
| Jan 28 2015 |
20843 |
435.83 |
| Jan 21 2015 |
14125 |
433.66 |
| Jan 21 2015 |
20518 |
433.66 |
| Jan 14 2015 |
14120 |
433.66 |
| Jan 14 2015 |
20522 |
433.66 |
| Jan 07 2015 |
14090 |
433.66 |
| Jan 07 2015 |
20490 |
433.66 |
| Dec 31 2014 |
14090 |
433.66 |
| Dec 31 2014 |
20498 |
433.66 |
| Dec 24 2014 |
14090 |
433.66 |
| Dec 24 2014 |
20498 |
433.66 |
| Dec 17 2014 |
14075 |
433.66 |
| Dec 17 2014 |
20489 |
433.66 |
| Dec 10 2014 |
14075 |
433.66 |
| Dec 10 2014 |
20489 |
433.66 |
| Dec 03 2014 |
14075 |
433.66 |
| Dec 03 2014 |
20489 |
433.66 |
| Nov 26 2014 |
14075 |
433.66 |
| Nov 26 2014 |
20489 |
433.66 |
| Nov 19 2014 |
14075 |
433.66 |
| Nov 19 2014 |
20488 |
433.66 |
| Nov 12 2014 |
14075 |
433.66 |
| Nov 12 2014 |
20488 |
433.66 |
| Nov 05 2014 |
14075 |
433.66 |
| Nov 05 2014 |
20488 |
433.66 |
| Oct 29 2014 |
14075 |
433.66 |
| Oct 29 2014 |
20485 |
433.66 |
| Oct 22 2014 |
14024 |
433.66 |
| Oct 22 2014 |
20497 |
433.66 |
| Oct 15 2014 |
14005 |
433.66 |
| Oct 15 2014 |
20440 |
433.66 |
| Oct 08 2014 |
13986 |
433.66 |
| Oct 08 2014 |
20429 |
433.66 |
| Oct 01 2014 |
14018 |
433.66 |
| Oct 01 2014 |
20452 |
433.66 |
| Sep 24 2014 |
13975 |
433.66 |
| Sep 24 2014 |
20465 |
433.66 |
| Sep 17 2014 |
14031 |
433.66 |
| Sep 17 2014 |
20449 |
433.66 |
| Sep 10 2014 |
13897 |
433.66 |
| Sep 10 2014 |
20460 |
433.66 |
| Sep 03 2014 |
13896 |
433.66 |
| Sep 03 2014 |
20513 |
433.66 |
| Aug 27 2014 |
14009 |
433.66 |
| Aug 27 2014 |
20561 |
433.66 |
| Aug 20 2014 |
13946 |
433.66 |
| Aug 20 2014 |
20579 |
433.66 |
| Aug 13 2014 |
13989 |
433.66 |
| Aug 13 2014 |
20636 |
433.66 |
| Aug 06 2014 |
14037 |
433.66 |
| Aug 06 2014 |
20714 |
433.66 |
| Jul 30 2014 |
14052 |
433.66 |
| Jul 30 2014 |
20860 |
433.66 |
| Jul 23 2014 |
13930 |
433.66 |
| Jul 23 2014 |
20693 |
433.66 |
| Jul 16 2014 |
13926 |
433.66 |
| Jul 16 2014 |
20676 |
433.66 |
| Jul 09 2014 |
14066 |
433.66 |
| Jul 09 2014 |
20719 |
433.66 |
| Jul 02 2014 |
14199 |
433.66 |
| Jul 02 2014 |
20914 |
433.66 |
| Jun 25 2014 |
14340 |
433.66 |
| Jun 25 2014 |
20988 |
433.66 |
| Jun 18 2014 |
14440 |
433.66 |
| Jun 18 2014 |
20997 |
433.66 |
| Jun 11 2014 |
14464 |
433.66 |
| Jun 11 2014 |
21210 |
433.66 |
| Jun 04 2014 |
14754 |
433.66 |
| Jun 04 2014 |
21387 |
433.66 |
| May 28 2014 |
14750 |
433.66 |
| May 28 2014 |
21339 |
433.66 |
| May 21 2014 |
14846 |
433.66 |
| May 21 2014 |
21458 |
433.66 |
| May 14 2014 |
14948 |
433.66 |
| May 14 2014 |
21556 |
433.66 |
| May 07 2014 |
14750 |
433.66 |
| May 07 2014 |
21266 |
433.66 |
| Apr 30 2014 |
15226 |
433.66 |
| Apr 30 2014 |
21752 |
433.66 |
| Apr 23 2014 |
15384 |
433.66 |
| Apr 23 2014 |
22058 |
433.66 |
| Apr 16 2014 |
15265 |
433.66 |
| Apr 16 2014 |
21911 |
433.66 |
| Apr 09 2014 |
15405 |
433.66 |
| Apr 09 2014 |
22262 |
433.66 |
| Apr 02 2014 |
15575 |
433.66 |
| Apr 02 2014 |
21925 |
433.66 |
| Mar 26 2014 |
15888 |
433.66 |
| Mar 26 2014 |
21877 |
433.66 |
| Mar 19 2014 |
16013 |
433.66 |
| Mar 19 2014 |
21850 |
433.66 |
| Mar 12 2014 |
16004 |
433.66 |
| Mar 12 2014 |
21884 |
433.66 |
| Mar 05 2014 |
16017 |
433.66 |
| Mar 05 2014 |
21791 |
433.66 |
| Feb 26 2014 |
16044 |
433.66 |
| Feb 26 2014 |
21791 |
433.66 |
| Feb 19 2014 |
15837 |
431.5 |
| Feb 19 2014 |
21517 |
431.5 |
