| Jun 10 2015 |
9836 |
458.25 |
| Jun 10 2015 |
25726 |
556.56 |
| Jun 10 2015 |
31023 |
507.41 |
| Jun 03 2015 |
9752 |
458.25 |
| Jun 03 2015 |
25879 |
556.56 |
| Jun 03 2015 |
31213 |
507.41 |
| May 27 2015 |
9571 |
458.25 |
| May 27 2015 |
25615 |
556.56 |
| May 27 2015 |
30918 |
507.41 |
| May 20 2015 |
9556 |
458.25 |
| May 20 2015 |
25735 |
556.56 |
| May 20 2015 |
30950 |
507.41 |
| May 13 2015 |
9574 |
458.25 |
| May 13 2015 |
26065 |
556.56 |
| May 13 2015 |
31047 |
507.41 |
| May 06 2015 |
9043 |
458.25 |
| May 06 2015 |
25869 |
556.56 |
| May 06 2015 |
30654 |
507.41 |
| Apr 29 2015 |
9369 |
458.25 |
| Apr 29 2015 |
26204 |
556.56 |
| Apr 29 2015 |
30921 |
507.41 |
| Apr 22 2015 |
9551 |
458.25 |
| Apr 22 2015 |
25056 |
537.83 |
| Apr 22 2015 |
31543 |
511.3 |
| Apr 15 2015 |
9427 |
458.25 |
| Apr 15 2015 |
24512 |
537.83 |
| Apr 15 2015 |
31132 |
511.3 |
| Apr 08 2015 |
9451 |
458.25 |
| Apr 08 2015 |
24643 |
537.83 |
| Apr 08 2015 |
31288 |
511.3 |
| Apr 01 2015 |
9413 |
458.25 |
| Apr 01 2015 |
24811 |
537.83 |
| Apr 01 2015 |
31875 |
511.3 |
| Mar 25 2015 |
9298 |
458.25 |
| Mar 25 2015 |
24117 |
537.83 |
| Mar 25 2015 |
31004 |
511.3 |
| Mar 18 2015 |
8840 |
458.25 |
| Mar 18 2015 |
22986 |
537.83 |
| Mar 18 2015 |
29914 |
511.3 |
| Mar 11 2015 |
9204 |
458.25 |
| Mar 11 2015 |
23525 |
537.83 |
| Mar 11 2015 |
30713 |
511.3 |
| Mar 04 2015 |
9364 |
458.25 |
| Mar 04 2015 |
23971 |
537.83 |
| Mar 04 2015 |
31088 |
511.3 |
| Feb 25 2015 |
9257 |
458.25 |
| Feb 25 2015 |
23986 |
537.83 |
| Feb 25 2015 |
31093 |
511.3 |
| Feb 18 2015 |
9330 |
458.25 |
| Feb 18 2015 |
24209 |
537.83 |
| Feb 18 2015 |
31198 |
511.3 |
| Feb 11 2015 |
9392 |
458.25 |
| Feb 11 2015 |
24213 |
537.83 |
| Feb 11 2015 |
31209 |
511.3 |
| Feb 04 2015 |
9185 |
453.16 |
| Feb 04 2015 |
24280 |
537.83 |
| Feb 04 2015 |
29310 |
495.49 |
| Jan 28 2015 |
9185 |
453.16 |
| Jan 28 2015 |
24234 |
537.83 |
| Jan 28 2015 |
29305 |
495.49 |
| Jan 21 2015 |
9194 |
453.16 |
| Jan 21 2015 |
24283 |
537.83 |
| Jan 21 2015 |
29339 |
495.49 |
| Jan 14 2015 |
9194 |
453.16 |
| Jan 14 2015 |
24303 |
537.83 |
| Jan 14 2015 |
29331 |
495.49 |
| Jan 07 2015 |
9194 |
453.16 |
| Jan 07 2015 |
24302 |
537.83 |
| Jan 07 2015 |
29304 |
495.49 |
| Dec 31 2014 |
9228 |
453.16 |
| Dec 31 2014 |
24302 |
537.83 |
| Dec 31 2014 |
29319 |
495.49 |
| Dec 24 2014 |
9228 |
453.16 |
| Dec 24 2014 |
24302 |
537.83 |
| Dec 24 2014 |
29319 |
495.49 |
| Dec 17 2014 |
9228 |
453.16 |
| Dec 17 2014 |
24302 |
537.83 |
| Dec 17 2014 |
29310 |
495.49 |
| Dec 10 2014 |
9228 |
453.16 |
| Dec 10 2014 |
24302 |
537.83 |
| Dec 10 2014 |
29311 |
495.49 |
| Dec 03 2014 |
9229 |
453.16 |
| Dec 03 2014 |
24302 |
537.83 |
| Dec 03 2014 |
29311 |
495.49 |
| Nov 26 2014 |
9229 |
453.16 |
| Nov 26 2014 |
24302 |
537.83 |
| Nov 26 2014 |
29311 |
495.49 |
| Nov 19 2014 |
9228 |
453.16 |
| Nov 19 2014 |
24302 |
537.83 |
| Nov 19 2014 |
29311 |
495.49 |
| Nov 12 2014 |
9228 |
453.16 |
| Nov 12 2014 |
24302 |
537.83 |
| Nov 12 2014 |
29313 |
495.49 |
| Nov 05 2014 |
9228 |
453.16 |
| Nov 05 2014 |
24302 |
537.83 |
| Nov 05 2014 |
29313 |
495.49 |
| Oct 29 2014 |
9228 |
453.16 |
| Oct 29 2014 |
24294 |
537.83 |
| Oct 29 2014 |
29309 |
495.49 |
| Oct 22 2014 |
9212 |
453.16 |
| Oct 22 2014 |
24226 |
537.83 |
| Oct 22 2014 |
29305 |
495.49 |
| Oct 15 2014 |
9205 |
453.16 |
| Oct 15 2014 |
24081 |
537.83 |
| Oct 15 2014 |
29203 |
495.49 |
| Oct 08 2014 |
9199 |
453.16 |
| Oct 08 2014 |
24111 |
537.83 |
| Oct 08 2014 |
29200 |
495.49 |
| Oct 01 2014 |
9213 |
453.16 |
| Oct 01 2014 |
24118 |
537.83 |
| Oct 01 2014 |
29252 |
495.49 |
| Sep 24 2014 |
9183 |
453.16 |
| Sep 24 2014 |
24218 |
537.83 |
| Sep 24 2014 |
29249 |
495.49 |
| Sep 17 2014 |
9144 |
453.16 |
| Sep 17 2014 |
23987 |
537.83 |
| Sep 17 2014 |
29163 |
495.49 |
| Sep 10 2014 |
9173 |
453.16 |
| Sep 10 2014 |
23979 |
537.83 |
| Sep 10 2014 |
29217 |
495.49 |
| Sep 03 2014 |
9179 |
453.16 |
| Sep 03 2014 |
24045 |
537.83 |
| Sep 03 2014 |
29282 |
495.49 |
| Aug 27 2014 |
9021 |
453.16 |
| Aug 27 2014 |
23927 |
537.83 |
| Aug 27 2014 |
29354 |
495.49 |
| Aug 20 2014 |
8994 |
453.16 |
| Aug 20 2014 |
23900 |
537.83 |
| Aug 20 2014 |
29396 |
495.49 |
| Aug 13 2014 |
8983 |
453.16 |
| Aug 13 2014 |
23800 |
537.83 |
| Aug 13 2014 |
29455 |
495.49 |
| Aug 06 2014 |
8944 |
453.16 |
| Aug 06 2014 |
24034 |
537.83 |
| Aug 06 2014 |
29608 |
495.49 |
| Jul 30 2014 |
8822 |
448.08 |
| Jul 30 2014 |
24116 |
537.83 |
| Jul 30 2014 |
31372 |
507.91 |
| Jul 23 2014 |
8622 |
448.08 |
| Jul 23 2014 |
23911 |
537.83 |
| Jul 23 2014 |
31113 |
507.91 |
| Jul 16 2014 |
8737 |
448.08 |
| Jul 16 2014 |
24126 |
537.83 |
| Jul 16 2014 |
31093 |
507.91 |
| Jul 09 2014 |
8556 |
448.08 |
| Jul 09 2014 |
24244 |
537.83 |
| Jul 09 2014 |
31165 |
507.91 |
| Jul 02 2014 |
8781 |
448.08 |
| Jul 02 2014 |
24359 |
537.83 |
| Jul 02 2014 |
31409 |
507.91 |
| Jun 25 2014 |
8608 |
448.08 |
| Jun 25 2014 |
24470 |
537.83 |
| Jun 25 2014 |
31532 |
507.91 |
| Jun 18 2014 |
8550 |
448.08 |
| Jun 18 2014 |
24541 |
537.83 |
| Jun 18 2014 |
31569 |
507.91 |
| Jun 11 2014 |
8876 |
448.08 |
| Jun 11 2014 |
22974 |
519.09 |
| Jun 11 2014 |
28500 |
483.58 |
| Jun 04 2014 |
9006 |
448.08 |
| Jun 04 2014 |
23196 |
519.09 |
| Jun 04 2014 |
28770 |
483.58 |
| May 28 2014 |
9091 |
448.08 |
| May 28 2014 |
22953 |
519.09 |
| May 28 2014 |
28652 |
483.58 |
| May 21 2014 |
9103 |
448.08 |
| May 21 2014 |
23015 |
519.09 |
| May 21 2014 |
28774 |
483.58 |
| May 14 2014 |
9265 |
448.08 |
| May 14 2014 |
23155 |
519.09 |
| May 14 2014 |
28899 |
483.58 |
| May 07 2014 |
8750 |
448.08 |
| May 07 2014 |
23417 |
448.08 |
| Apr 30 2014 |
9207 |
448.08 |
| Apr 30 2014 |
23976 |
448.08 |
| Apr 23 2014 |
9494 |
448.08 |
| Apr 23 2014 |
24308 |
448.08 |
| Apr 16 2014 |
9335 |
448.08 |
| Apr 16 2014 |
24128 |
448.08 |
| Apr 09 2014 |
9364 |
448.08 |
| Apr 09 2014 |
24525 |
448.08 |
| Apr 02 2014 |
9119 |
448.08 |
| Apr 02 2014 |
24136 |
448.08 |
| Mar 26 2014 |
9101 |
448.08 |
| Mar 26 2014 |
24729 |
529.57 |
| Mar 26 2014 |
30014 |
488.82 |
| Mar 19 2014 |
9202 |
448.08 |
| Mar 19 2014 |
24008 |
448.08 |
| Mar 12 2014 |
9192 |
448.08 |
| Mar 12 2014 |
24012 |
448.08 |
| Mar 05 2014 |
9107 |
448.08 |
| Mar 05 2014 |
23885 |
448.08 |
| Feb 26 2014 |
9188 |
448.08 |
| Feb 26 2014 |
23840 |
448.08 |
| Feb 19 2014 |
9256 |
448.08 |
| Feb 19 2014 |
23886 |
448.08 |
| Feb 12 2014 |
9346 |
448.08 |
| Feb 12 2014 |
23830 |
448.08 |
