May 01 2020 |
15339 |
619.76 |
May 01 2020 |
17050 |
627.42 |
May 01 2020 |
23248 |
623.59 |
Apr 24 2020 |
16066 |
619.76 |
Apr 24 2020 |
17694 |
627.42 |
Apr 24 2020 |
24849 |
623.59 |
Apr 17 2020 |
16605 |
619.76 |
Apr 17 2020 |
17833 |
627.42 |
Apr 17 2020 |
25345 |
623.59 |
Apr 10 2020 |
17177 |
619.76 |
Apr 10 2020 |
18287 |
627.42 |
Apr 10 2020 |
25988 |
623.59 |
Apr 03 2020 |
17845 |
619.76 |
Apr 03 2020 |
17842 |
583.88 |
Apr 03 2020 |
25764 |
592.85 |
Mar 27 2020 |
18571 |
619.76 |
Mar 27 2020 |
18268 |
583.88 |
Mar 27 2020 |
26443 |
592.85 |
Mar 20 2020 |
18952 |
619.76 |
Mar 20 2020 |
18554 |
583.88 |
Mar 20 2020 |
26789 |
592.85 |
Mar 13 2020 |
19342 |
619.76 |
Mar 13 2020 |
18717 |
583.88 |
Mar 13 2020 |
27164 |
592.85 |
Mar 06 2020 |
19760 |
619.76 |
Mar 06 2020 |
18875 |
583.88 |
Mar 06 2020 |
27441 |
592.85 |
Feb 28 2020 |
19760 |
619.76 |
Feb 28 2020 |
18876 |
583.88 |
Feb 28 2020 |
27433 |
592.85 |
Feb 21 2020 |
19481 |
619.76 |
Feb 21 2020 |
18680 |
583.88 |
Feb 21 2020 |
27204 |
592.85 |
Feb 14 2020 |
19550 |
619.76 |
Feb 14 2020 |
18735 |
583.88 |
Feb 14 2020 |
27260 |
592.85 |
Feb 07 2020 |
19463 |
619.76 |
Feb 07 2020 |
18627 |
583.88 |
Feb 07 2020 |
27074 |
592.85 |
Jan 31 2020 |
19559 |
619.76 |
Jan 31 2020 |
18667 |
583.88 |
Jan 31 2020 |
27133 |
592.85 |
Jan 24 2020 |
19594 |
619.76 |
Jan 24 2020 |
18713 |
583.88 |
Jan 24 2020 |
27164 |
592.85 |
Jan 17 2020 |
19617 |
619.76 |
Jan 17 2020 |
18541 |
583.88 |
Jan 17 2020 |
27031 |
592.85 |
Jan 10 2020 |
19617 |
619.76 |
Jan 10 2020 |
18538 |
583.88 |
Jan 10 2020 |
27032 |
592.85 |
Jan 03 2020 |
19619 |
619.76 |
Jan 03 2020 |
18546 |
583.88 |
Jan 03 2020 |
27041 |
592.85 |
Dec 27 2019 |
19619 |
619.76 |
Dec 27 2019 |
18534 |
583.88 |
Dec 27 2019 |
27034 |
592.85 |
Dec 20 2019 |
19619 |
619.76 |
Dec 20 2019 |
18534 |
583.88 |
Dec 20 2019 |
27034 |
592.85 |
Dec 13 2019 |
19620 |
619.76 |
Dec 13 2019 |
18535 |
583.88 |
Dec 13 2019 |
27035 |
592.85 |
Dec 06 2019 |
19620 |
619.76 |
Dec 06 2019 |
18529 |
583.88 |
Dec 06 2019 |
27024 |
592.85 |
Nov 29 2019 |
19620 |
619.76 |
Nov 29 2019 |
18460 |
583.88 |
Nov 29 2019 |
26979 |
592.85 |
Nov 22 2019 |
19620 |
619.76 |
Nov 22 2019 |
18460 |
583.88 |
Nov 22 2019 |
26979 |
592.85 |
Nov 15 2019 |
19620 |
619.76 |
Nov 15 2019 |
18461 |
583.88 |
Nov 15 2019 |
26984 |
592.85 |
Nov 08 2019 |
19537 |
619.76 |
Nov 08 2019 |
18477 |
583.88 |
Nov 08 2019 |
26882 |
592.85 |
Nov 01 2019 |
19067 |
619.76 |
Nov 01 2019 |
18453 |
583.88 |
Nov 01 2019 |
26468 |
592.85 |
Oct 25 2019 |
19067 |
619.76 |
Oct 25 2019 |
18474 |
583.88 |
Oct 25 2019 |
26489 |
592.85 |
Oct 18 2019 |
19168 |
619.76 |
Oct 18 2019 |
18474 |
583.88 |
Oct 18 2019 |
26552 |
592.85 |
Oct 11 2019 |
19099 |
619.76 |
Oct 11 2019 |
18478 |
583.88 |
Oct 11 2019 |
26503 |
592.85 |
Oct 04 2019 |
19051 |
619.76 |
Oct 04 2019 |
18508 |
583.88 |
Oct 04 2019 |
26473 |
592.85 |
Sep 27 2019 |
19054 |
619.76 |
Sep 27 2019 |
18524 |
583.88 |
Sep 27 2019 |
26614 |
592.85 |
Sep 20 2019 |
18959 |
619.76 |
Sep 20 2019 |
18545 |
583.88 |
Sep 20 2019 |
26567 |
592.85 |
Sep 13 2019 |
19084 |
619.76 |
Sep 13 2019 |
18546 |
583.88 |
Sep 13 2019 |
26637 |
592.85 |
Sep 06 2019 |
19542 |
619.76 |
Sep 06 2019 |
18564 |
583.88 |
Sep 06 2019 |
27184 |
592.85 |
Aug 30 2019 |
19653 |
619.76 |
Aug 30 2019 |
18756 |
583.88 |
Aug 30 2019 |
27359 |
592.85 |
Aug 23 2019 |
19921 |
619.76 |
Aug 23 2019 |
18876 |
583.88 |
Aug 23 2019 |
27683 |
592.85 |
Aug 16 2019 |
19785 |
619.67 |
Aug 16 2019 |
18821 |
583.88 |
Aug 16 2019 |
27745 |
598.19 |
Aug 09 2019 |
19848 |
619.67 |
Aug 09 2019 |
18897 |
583.88 |
Aug 09 2019 |
27847 |
598.19 |
Aug 02 2019 |
20041 |
619.67 |
Aug 02 2019 |
19074 |
583.88 |
Aug 02 2019 |
28080 |
598.19 |
Jul 26 2019 |
20000 |
619.67 |
Jul 26 2019 |
19195 |
583.88 |
Jul 26 2019 |
28209 |
598.19 |
Jul 19 2019 |
20308 |
619.67 |
Jul 19 2019 |
19275 |
583.88 |
Jul 19 2019 |
28447 |
598.19 |
Jul 12 2019 |
20223 |
619.67 |
Jul 12 2019 |
19407 |
583.88 |
Jul 12 2019 |
28472 |
598.19 |
Jul 05 2019 |
20485 |
619.67 |
Jul 05 2019 |
19704 |
578.71 |
Jul 05 2019 |
28481 |
585.35 |
Jun 28 2019 |
20601 |
619.67 |
Jun 28 2019 |
19928 |
578.71 |
Jun 28 2019 |
28713 |
585.35 |
Jun 21 2019 |
20555 |
619.67 |
Jun 21 2019 |
20482 |
598.02 |
Jun 21 2019 |
28508 |
585.35 |
Jun 14 2019 |
20468 |
619.67 |
Jun 14 2019 |
20664 |
598.02 |
Jun 14 2019 |
28594 |
585.35 |
Jun 07 2019 |
20622 |
619.67 |
Jun 07 2019 |
20915 |
598.02 |
Jun 07 2019 |
28862 |
585.35 |
May 31 2019 |
20593 |
619.67 |
May 31 2019 |
19621 |
564.18 |
May 31 2019 |
27566 |
564.18 |
May 24 2019 |
20521 |
619.67 |
May 24 2019 |
19592 |
564.18 |
May 24 2019 |
27574 |
564.18 |
May 17 2019 |
20574 |
619.67 |
May 17 2019 |
19686 |
564.18 |
May 17 2019 |
27588 |
564.18 |
May 10 2019 |
20731 |
619.67 |
May 10 2019 |
19326 |
557.35 |
May 10 2019 |
27062 |
557.35 |
May 03 2019 |
20329 |
596.61 |
May 03 2019 |
19086 |
551.93 |
May 03 2019 |
26765 |
551.93 |
Apr 26 2019 |
20488 |
596.61 |
Apr 26 2019 |
19054 |
551.93 |
Apr 26 2019 |
26088 |
551.93 |
Apr 19 2019 |
20500 |
596.61 |
Apr 19 2019 |
19223 |
551.93 |
Apr 19 2019 |
26062 |
551.93 |
Apr 18 2019 |
20510 |
596.61 |
Apr 18 2019 |
19252 |
551.93 |
Apr 12 2019 |
20517 |
596.61 |
Apr 12 2019 |
19449 |
551.93 |
Apr 12 2019 |
26180 |
551.93 |
Apr 05 2019 |
19723 |
596.61 |
Apr 05 2019 |
18417 |
541.7 |
Apr 05 2019 |
24624 |
541.7 |
Mar 29 2019 |
19538 |
596.61 |
Mar 29 2019 |
18195 |
541.7 |
Mar 29 2019 |
24388 |
541.7 |
Mar 22 2019 |
19082 |
596.61 |
Mar 22 2019 |
17870 |
541.7 |
Mar 22 2019 |
24017 |
541.7 |
Mar 15 2019 |
19204 |
596.61 |
Mar 15 2019 |
17734 |
541.7 |
Mar 15 2019 |
23940 |
541.7 |
Mar 08 2019 |
18883 |
597.65 |
Mar 08 2019 |
17601 |
541.7 |
Mar 08 2019 |
23611 |
541.7 |
Mar 01 2019 |
19037 |
597.65 |
Mar 01 2019 |
17615 |
541.7 |
Mar 01 2019 |
23718 |
541.7 |
Feb 22 2019 |
19141 |
597.65 |
Feb 22 2019 |
17635 |
541.7 |
Feb 22 2019 |
23804 |
541.7 |
Feb 15 2019 |
18950 |
597.65 |
Feb 15 2019 |
17566 |
541.7 |
Feb 15 2019 |
23553 |
541.7 |
Feb 08 2019 |
18887 |
597.65 |
Feb 08 2019 |
17342 |
541.7 |
Feb 08 2019 |
23316 |
541.7 |
Feb 01 2019 |
18876 |
597.65 |
Feb 01 2019 |
17359 |
541.7 |
Feb 01 2019 |
23314 |
541.7 |
Jan 25 2019 |
18926 |
597.65 |
Jan 25 2019 |
17354 |
541.7 |
Jan 25 2019 |
23347 |
541.7 |
Jan 18 2019 |
19007 |
597.65 |
Jan 18 2019 |
17375 |
541.7 |
Jan 18 2019 |
23383 |
541.7 |
Jan 11 2019 |
19007 |
597.65 |
Jan 11 2019 |
17352 |
541.7 |
Jan 11 2019 |
23362 |
541.7 |
Jan 04 2019 |
19008 |
597.65 |
Jan 04 2019 |
17370 |
541.7 |
Jan 04 2019 |
23374 |
541.7 |
Dec 28 2018 |
19008 |
597.65 |
Dec 28 2018 |
17370 |
541.7 |
Dec 28 2018 |
23374 |
541.7 |
Dec 21 2018 |
19008 |
597.65 |
Dec 21 2018 |
17370 |
541.7 |
Dec 21 2018 |
23374 |
541.7 |
Dec 14 2018 |
19008 |
597.65 |
Dec 14 2018 |
17370 |
541.7 |
Dec 14 2018 |
23374 |
541.7 |
Dec 07 2018 |
19008 |
597.65 |
Dec 07 2018 |
17355 |
541.7 |
Dec 07 2018 |
23362 |
541.7 |
Nov 30 2018 |
19008 |
597.65 |
Nov 30 2018 |
17355 |
541.7 |
Nov 30 2018 |
23362 |
541.7 |
Nov 23 2018 |
19008 |
597.65 |
Nov 23 2018 |
17355 |
541.7 |
Nov 23 2018 |
23362 |
541.7 |
Nov 16 2018 |
19008 |
597.65 |
Nov 16 2018 |
17355 |
541.7 |
Nov 16 2018 |
23362 |
541.7 |
Nov 09 2018 |
19009 |
597.65 |
Nov 09 2018 |
17355 |
541.7 |
Nov 09 2018 |
23363 |
541.7 |
Nov 02 2018 |
19009 |
597.65 |
Nov 02 2018 |
17355 |
541.7 |
Nov 02 2018 |
23326 |
541.7 |
Oct 26 2018 |
18998 |
597.65 |
Oct 26 2018 |
17355 |
541.7 |
Oct 26 2018 |
23317 |
541.7 |
Oct 19 2018 |
19043 |
597.65 |
Oct 19 2018 |
17355 |
541.7 |
Oct 19 2018 |
23350 |
541.7 |
Oct 12 2018 |
18959 |
597.65 |
Oct 12 2018 |
17324 |
541.7 |
Oct 12 2018 |
23284 |
541.7 |
Oct 05 2018 |
18969 |
597.65 |
Oct 05 2018 |
17276 |
541.7 |
Oct 05 2018 |
23409 |
541.7 |
Sep 28 2018 |
18495 |
597.65 |
Sep 28 2018 |
17287 |
541.7 |
Sep 28 2018 |
22861 |
541.7 |
Sep 21 2018 |
18434 |
597.65 |
Sep 21 2018 |
17236 |
541.7 |
Sep 21 2018 |
22814 |
541.7 |
Sep 14 2018 |
18512 |
597.65 |
Sep 14 2018 |
17311 |
541.7 |
Sep 14 2018 |
22884 |
541.7 |
Sep 07 2018 |
18876 |
597.65 |
Sep 07 2018 |
17462 |
541.7 |
Sep 07 2018 |
23321 |
541.7 |
Aug 31 2018 |
18908 |
597.65 |
Aug 31 2018 |
17543 |
541.7 |
Aug 31 2018 |
23400 |
541.7 |
Aug 24 2018 |
18970 |
597.65 |
Aug 24 2018 |
17370 |
541.7 |
Aug 24 2018 |
23368 |
541.7 |
Aug 17 2018 |
18615 |
586.68 |
Aug 17 2018 |
17664 |
541.7 |
Aug 17 2018 |
23676 |
541.7 |
Aug 10 2018 |
18586 |
586.68 |
Aug 10 2018 |
17638 |
541.7 |
Aug 10 2018 |
23776 |
541.7 |
Aug 03 2018 |
18812 |
586.68 |
Aug 03 2018 |
17813 |
541.7 |
Aug 03 2018 |
23986 |
541.7 |
Jul 27 2018 |
7616 |
490.47 |
Jul 27 2018 |
18248 |
564.57 |
Jul 27 2018 |
17093 |
529.49 |
Jul 27 2018 |
23030 |
529.49 |
Jul 20 2018 |
7756 |
490.47 |
Jul 20 2018 |
18221 |
564.57 |
Jul 20 2018 |
17317 |
529.49 |
Jul 20 2018 |
23296 |
529.49 |
Jul 13 2018 |
7841 |
490.47 |
Jul 13 2018 |
18473 |
564.57 |
Jul 13 2018 |
17081 |
529.49 |
Jul 13 2018 |
23079 |
529.49 |
Jul 06 2018 |
7832 |
490.47 |
Jul 06 2018 |
18430 |
567.15 |
Jul 06 2018 |
17129 |
529.49 |
Jul 06 2018 |
22159 |
521.7 |
Jun 29 2018 |
7806 |
490.47 |
Jun 29 2018 |
18445 |
567.15 |
Jun 29 2018 |
17082 |
529.49 |
Jun 29 2018 |
22116 |
521.7 |
Jun 22 2018 |
7907 |
490.47 |
Jun 22 2018 |
18744 |
567.15 |
Jun 22 2018 |
17418 |
529.49 |
Jun 22 2018 |
22459 |
521.7 |
Jun 15 2018 |
7918 |
490.47 |
Jun 15 2018 |
18869 |
567.15 |
Jun 15 2018 |
17284 |
529.49 |
Jun 15 2018 |
22521 |
521.7 |
Jun 08 2018 |
8018 |
490.47 |
Jun 08 2018 |
18962 |
567.15 |
Jun 08 2018 |
17108 |
523.61 |
Jun 08 2018 |
22738 |
521.7 |
Jun 01 2018 |
7972 |
490.47 |
Jun 01 2018 |
19378 |
567.15 |
Jun 01 2018 |
17258 |
523.61 |
Jun 01 2018 |
23003 |
520.55 |
May 25 2018 |
7983 |
490.47 |
May 25 2018 |
19477 |
567.15 |
May 25 2018 |
17320 |
523.61 |
May 25 2018 |
23178 |
520.55 |
May 18 2018 |
7892 |
490.47 |
May 18 2018 |
19532 |
564.99 |
May 18 2018 |
18080 |
535.39 |
May 18 2018 |
22978 |
517.98 |
May 11 2018 |
7836 |
490.47 |
May 11 2018 |
19551 |
564.99 |
May 11 2018 |
17997 |
535.39 |
May 11 2018 |
23113 |
517.98 |
May 04 2018 |
7896 |
490.47 |
May 04 2018 |
19924 |
564.99 |
May 04 2018 |
18193 |
535.39 |
May 04 2018 |
23314 |
517.98 |
Apr 27 2018 |
7998 |
490.47 |
Apr 27 2018 |
19749 |
564.99 |
Apr 27 2018 |
18275 |
535.39 |
Apr 27 2018 |
23208 |
517.98 |
Apr 20 2018 |
7956 |
490.47 |
Apr 20 2018 |
19094 |
549.64 |
Apr 20 2018 |
18440 |
535.39 |
Apr 20 2018 |
22664 |
511.06 |
Apr 13 2018 |
7791 |
490.47 |
Apr 13 2018 |
18867 |
549.64 |
Apr 13 2018 |
19168 |
547.21 |
Apr 13 2018 |
23653 |
522.26 |
Apr 06 2018 |
7811 |
490.47 |
Apr 06 2018 |
19292 |
549.64 |
Apr 06 2018 |
19062 |
547.21 |
Apr 06 2018 |
23773 |
522.26 |
Mar 30 2018 |
7793 |
490.47 |
Mar 30 2018 |
19735 |
549.64 |
Mar 30 2018 |
19197 |
547.21 |
Mar 30 2018 |
24111 |
522.26 |
Mar 23 2018 |
7653 |
490.47 |
Mar 23 2018 |
19947 |
549.64 |
Mar 23 2018 |
19202 |
547.21 |
Mar 23 2018 |
24325 |
522.26 |
Mar 16 2018 |
7536 |
490.47 |
Mar 16 2018 |
19147 |
537.72 |
Mar 16 2018 |
19266 |
547.21 |
Mar 16 2018 |
24306 |
522.26 |
Mar 09 2018 |
7477 |
490.47 |
Mar 09 2018 |
19026 |
537.72 |
Mar 09 2018 |
19114 |
547.21 |
Mar 09 2018 |
24254 |
522.26 |
Mar 02 2018 |
7729 |
490.47 |
Mar 02 2018 |
19130 |
537.72 |
Mar 02 2018 |
19323 |
547.21 |
Mar 02 2018 |
24529 |
522.26 |
Feb 23 2018 |
7894 |
490.47 |
Feb 23 2018 |
19295 |
537.72 |
Feb 23 2018 |
19519 |
547.21 |
Feb 23 2018 |
24720 |
522.26 |
Feb 16 2018 |
7841 |
490.47 |
Feb 16 2018 |
19339 |
537.72 |
Feb 16 2018 |
19458 |
547.21 |
Feb 16 2018 |
24706 |
522.26 |
Feb 09 2018 |
7847 |
490.47 |
Feb 09 2018 |
19084 |
537.72 |
Feb 09 2018 |
19480 |
547.21 |
Feb 09 2018 |
24415 |
522.26 |
Feb 02 2018 |
7904 |
490.47 |
Feb 02 2018 |
18970 |
537.72 |
Feb 02 2018 |
19434 |
547.21 |
Feb 02 2018 |
24308 |
522.26 |
Jan 26 2018 |
7904 |
490.47 |
Jan 26 2018 |
19057 |
537.72 |
Jan 26 2018 |
19469 |
547.21 |
Jan 26 2018 |
24367 |
522.26 |
Jan 19 2018 |
7904 |
490.47 |
Jan 19 2018 |
19059 |
537.72 |
Jan 19 2018 |
19477 |
547.21 |
Jan 19 2018 |
24366 |
522.26 |
Jan 12 2018 |
7856 |
490.47 |
Jan 12 2018 |
19094 |
537.72 |
Jan 12 2018 |
19458 |
547.21 |
Jan 12 2018 |
24372 |
522.26 |
Jan 05 2018 |
7856 |
490.47 |
Jan 05 2018 |
19094 |
537.72 |
Jan 05 2018 |
19491 |
547.21 |
Jan 05 2018 |
24397 |
522.26 |
Dec 29 2017 |
7899 |
490.47 |
Dec 29 2017 |
19094 |
537.72 |
Dec 29 2017 |
19492 |
547.21 |
Dec 29 2017 |
24397 |
522.26 |
Dec 22 2017 |
7899 |
490.47 |
Dec 22 2017 |
19094 |
537.72 |
Dec 22 2017 |
19494 |
547.21 |
Dec 22 2017 |
24399 |
522.26 |
Dec 15 2017 |
7899 |
490.47 |
Dec 15 2017 |
19094 |
537.72 |
Dec 15 2017 |
19478 |
547.21 |
Dec 15 2017 |
24391 |
522.26 |
Dec 08 2017 |
7899 |
490.47 |
Dec 08 2017 |
19094 |
537.72 |
Dec 08 2017 |
19478 |
547.21 |
Dec 08 2017 |
24391 |
522.26 |
Dec 01 2017 |
7896 |
490.47 |
Dec 01 2017 |
19094 |
537.72 |
Dec 01 2017 |
19478 |
547.21 |
Dec 01 2017 |
24391 |
522.26 |
Nov 24 2017 |
7896 |
490.47 |
Nov 24 2017 |
19094 |
537.72 |
Nov 24 2017 |
19478 |
547.21 |
Nov 24 2017 |
24391 |
522.26 |
Nov 17 2017 |
7896 |
490.47 |
Nov 17 2017 |
19095 |
537.72 |
Nov 17 2017 |
19478 |
547.21 |
Nov 17 2017 |
24392 |
522.26 |
Nov 10 2017 |
7896 |
490.47 |
Nov 10 2017 |
19129 |
537.72 |
Nov 10 2017 |
19478 |
547.21 |
Nov 10 2017 |
24415 |
522.26 |
Nov 03 2017 |
7896 |
490.47 |
Nov 03 2017 |
19129 |
537.72 |
Nov 03 2017 |
19479 |
547.21 |
Nov 03 2017 |
24416 |
522.26 |
Oct 27 2017 |
7896 |
490.47 |
Oct 27 2017 |
19147 |
537.72 |
Oct 27 2017 |
19479 |
547.21 |
Oct 27 2017 |
24447 |
522.26 |
Oct 20 2017 |
7862 |
490.47 |
Oct 20 2017 |
19039 |
537.72 |
Oct 20 2017 |
19507 |
547.21 |
Oct 20 2017 |
24386 |
522.26 |
Oct 13 2017 |
7879 |
490.47 |
Oct 13 2017 |
19098 |
537.72 |
Oct 13 2017 |
19507 |
547.21 |
Oct 13 2017 |
24423 |
522.26 |
Oct 06 2017 |
7879 |
490.47 |
Oct 06 2017 |
19086 |
537.72 |
Oct 06 2017 |
19494 |
547.21 |
Oct 06 2017 |
24410 |
522.26 |
Sep 29 2017 |
7886 |
490.47 |
Sep 29 2017 |
19084 |
537.72 |
Sep 29 2017 |
19516 |
547.21 |
Sep 29 2017 |
24327 |
522.26 |
Sep 22 2017 |
7873 |
490.47 |
Sep 22 2017 |
19372 |
537.72 |
Sep 22 2017 |
19499 |
547.21 |
Sep 22 2017 |
24583 |
522.26 |
Sep 15 2017 |
7716 |
490.47 |
Sep 15 2017 |
19340 |
537.72 |
Sep 15 2017 |
19594 |
547.21 |
Sep 15 2017 |
24650 |
522.26 |
Sep 08 2017 |
7477 |
490.47 |
Sep 08 2017 |
19268 |
537.72 |
Sep 08 2017 |
19604 |
547.21 |
Sep 08 2017 |
24767 |
522.26 |
Sep 01 2017 |
7579 |
490.47 |
Sep 01 2017 |
19310 |
537.72 |
Sep 01 2017 |
19882 |
547.21 |
Sep 01 2017 |
24889 |
522.26 |
Aug 25 2017 |
7518 |
490.47 |
Aug 25 2017 |
19675 |
537.72 |
Aug 25 2017 |
19918 |
547.21 |
Aug 25 2017 |
25263 |
522.26 |
Aug 18 2017 |
7787 |
490.47 |
Aug 18 2017 |
19197 |
529.66 |
Aug 18 2017 |
19943 |
547.21 |
Aug 18 2017 |
25365 |
522.26 |
Aug 11 2017 |
8710 |
523.38 |
Aug 11 2017 |
19289 |
529.66 |
Aug 11 2017 |
19874 |
547.21 |
Aug 11 2017 |
25432 |
522.26 |
Aug 04 2017 |
8851 |
523.38 |
Aug 04 2017 |
19390 |
529.66 |
Aug 04 2017 |
20043 |
547.21 |
Aug 04 2017 |
25701 |
522.26 |
Jul 28 2017 |
9665 |
556.29 |
Jul 28 2017 |
19974 |
535.86 |
Jul 28 2017 |
21036 |
565.22 |
Jul 28 2017 |
27269 |
536.24 |
Jul 21 2017 |
9752 |
556.29 |
Jul 21 2017 |
19981 |
535.86 |
Jul 21 2017 |
21177 |
565.22 |
Jul 21 2017 |
27420 |
536.24 |
Jul 14 2017 |
9801 |
556.29 |
Jul 14 2017 |
20074 |
535.86 |
Jul 14 2017 |
21318 |
565.22 |
Jul 14 2017 |
27550 |
536.24 |
Jul 07 2017 |
9868 |
556.29 |
Jul 07 2017 |
20161 |
535.86 |
Jul 07 2017 |
21351 |
565.22 |
Jul 07 2017 |
27586 |
535.76 |
Jun 30 2017 |
9832 |
556.29 |
Jun 30 2017 |
20188 |
535.86 |
Jun 30 2017 |
21488 |
565.22 |
Jun 30 2017 |
27655 |
535.76 |
Jun 23 2017 |
9955 |
556.29 |
Jun 23 2017 |
20432 |
535.86 |
Jun 23 2017 |
22597 |
565.22 |
Jun 23 2017 |
27836 |
535.76 |
Jun 16 2017 |
9860 |
556.29 |
Jun 16 2017 |
20451 |
535.86 |
Jun 16 2017 |
22656 |
565.22 |
Jun 16 2017 |
27835 |
535.76 |
Jun 09 2017 |
9844 |
556.29 |
Jun 09 2017 |
20357 |
535.86 |
Jun 09 2017 |
23308 |
579.44 |
Jun 09 2017 |
27719 |
535.55 |
Jun 02 2017 |
9853 |
556.29 |
Jun 02 2017 |
20799 |
535.86 |
Jun 02 2017 |
23358 |
579.44 |
Jun 02 2017 |
28113 |
535.55 |
May 26 2017 |
9759 |
556.29 |
May 26 2017 |
20864 |
535.86 |
May 26 2017 |
23596 |
579.44 |
May 26 2017 |
28260 |
535.55 |
May 19 2017 |
10126 |
556.29 |
May 19 2017 |
21368 |
535.46 |
May 19 2017 |
23628 |
579.44 |
May 19 2017 |
28634 |
535.55 |
May 12 2017 |
10256 |
556.29 |
May 12 2017 |
21479 |
535.46 |
May 12 2017 |
23762 |
579.44 |
May 12 2017 |
28755 |
535.55 |
May 05 2017 |
10451 |
556.29 |
May 05 2017 |
21453 |
535.46 |
May 05 2017 |
23651 |
579.44 |
May 05 2017 |
28686 |
535.55 |
Apr 28 2017 |
10483 |
556.29 |
Apr 28 2017 |
21207 |
535.46 |
Apr 28 2017 |
23345 |
579.44 |
Apr 28 2017 |
28326 |
535.55 |
Apr 21 2017 |
10638 |
556.29 |
Apr 21 2017 |
22905 |
557.73 |
Apr 21 2017 |
23459 |
574.11 |
Apr 21 2017 |
29504 |
545.04 |
Apr 14 2017 |
8989 |
492.93 |
Apr 14 2017 |
22204 |
541.53 |
Apr 14 2017 |
23782 |
582.39 |
Apr 14 2017 |
29139 |
541.23 |
Apr 07 2017 |
9006 |
492.93 |
Apr 07 2017 |
21985 |
541.53 |
Apr 07 2017 |
23975 |
582.39 |
Apr 07 2017 |
28818 |
541.23 |
Mar 31 2017 |
9348 |
492.93 |
Mar 31 2017 |
21854 |
539.69 |
Mar 31 2017 |
24163 |
578.05 |
Mar 31 2017 |
29040 |
541.23 |
Mar 24 2017 |
9109 |
492.93 |
Mar 24 2017 |
21564 |
541.91 |
Mar 24 2017 |
24125 |
585.39 |
Mar 24 2017 |
28618 |
541.91 |
Mar 17 2017 |
9262 |
492.93 |
Mar 17 2017 |
21864 |
541.91 |
Mar 17 2017 |
23514 |
566.51 |
Mar 17 2017 |
28810 |
541.91 |
Mar 10 2017 |
9123 |
492.93 |
Mar 10 2017 |
21835 |
541.91 |
Mar 10 2017 |
22930 |
552.1 |
Mar 10 2017 |
28648 |
540.08 |
Mar 03 2017 |
9161 |
492.93 |
Mar 03 2017 |
21621 |
541.91 |
Mar 03 2017 |
22775 |
552.1 |
Mar 03 2017 |
28482 |
540.08 |
Feb 24 2017 |
9287 |
492.93 |
Feb 24 2017 |
21860 |
541.91 |
Feb 24 2017 |
22634 |
552.1 |
Feb 24 2017 |
28513 |
540.08 |
Feb 17 2017 |
9177 |
492.93 |
Feb 17 2017 |
21769 |
541.91 |
Feb 17 2017 |
22346 |
552.1 |
Feb 17 2017 |
28435 |
540.08 |
Feb 10 2017 |
9316 |
492.93 |
Feb 10 2017 |
22018 |
541.91 |
Feb 10 2017 |
22389 |
552.1 |
Feb 10 2017 |
28558 |
540.08 |
Feb 03 2017 |
9276 |
492.93 |
Feb 03 2017 |
21960 |
541.91 |
Feb 03 2017 |
22399 |
552.1 |
Feb 03 2017 |
28497 |
540.08 |
Jan 27 2017 |
9259 |
492.93 |
Jan 27 2017 |
21939 |
541.91 |
Jan 27 2017 |
22437 |
552.1 |
Jan 27 2017 |
28497 |
540.08 |
Jan 20 2017 |
9280 |
492.93 |
Jan 20 2017 |
21886 |
541.91 |
Jan 20 2017 |
22427 |
552.1 |
Jan 20 2017 |
28451 |
540.08 |
Jan 13 2017 |
9280 |
492.93 |
Jan 13 2017 |
21851 |
541.91 |
Jan 13 2017 |
22448 |
552.1 |
Jan 13 2017 |
28430 |
540.08 |
Jan 06 2017 |
9280 |
492.93 |
Jan 06 2017 |
21851 |
541.91 |
Jan 06 2017 |
22455 |
552.1 |
Jan 06 2017 |
28435 |
540.08 |
Dec 30 2016 |
9275 |
492.93 |
Dec 30 2016 |
21852 |
541.91 |
Dec 30 2016 |
22466 |
552.1 |
Dec 30 2016 |
28447 |
540.08 |
Dec 23 2016 |
9275 |
492.93 |
Dec 23 2016 |
21852 |
541.91 |
Dec 23 2016 |
22466 |
552.1 |
Dec 23 2016 |
28447 |
540.08 |
Dec 16 2016 |
9275 |
492.93 |
Dec 16 2016 |
21852 |
541.91 |
Dec 16 2016 |
22450 |
552.1 |
Dec 16 2016 |
28440 |
540.08 |
Dec 09 2016 |
9283 |
492.93 |
Dec 09 2016 |
21846 |
541.91 |
Dec 09 2016 |
22444 |
552.1 |
Dec 09 2016 |
28437 |
540.08 |
Dec 02 2016 |
9283 |
492.93 |
Dec 02 2016 |
21846 |
541.91 |
Dec 02 2016 |
22444 |
552.1 |
Dec 02 2016 |
28438 |
540.08 |
Nov 25 2016 |
9272 |
492.93 |
Nov 25 2016 |
21846 |
541.91 |
Nov 25 2016 |
22440 |
552.1 |
Nov 25 2016 |
28436 |
540.08 |
Nov 18 2016 |
9272 |
492.93 |
Nov 18 2016 |
21846 |
541.91 |
Nov 18 2016 |
22440 |
552.1 |
Nov 18 2016 |
28436 |
540.08 |
Nov 11 2016 |
9272 |
492.93 |
Nov 11 2016 |
21804 |
541.91 |
Nov 11 2016 |
22440 |
552.1 |
Nov 11 2016 |
28406 |
540.08 |
Nov 04 2016 |
9272 |
492.93 |
Nov 04 2016 |
21804 |
541.91 |
Nov 04 2016 |
22440 |
552.1 |
Nov 04 2016 |
28406 |
540.08 |
Oct 28 2016 |
9263 |
492.93 |
Oct 28 2016 |
21818 |
541.91 |
Oct 28 2016 |
22441 |
552.1 |
Oct 28 2016 |
28419 |
540.08 |
Oct 21 2016 |
9263 |
492.93 |
Oct 21 2016 |
21844 |
541.91 |
Oct 21 2016 |
22438 |
552.1 |
Oct 21 2016 |
28432 |
540.08 |
Oct 14 2016 |
9285 |
492.93 |
Oct 14 2016 |
21862 |
541.91 |
Oct 14 2016 |
22344 |
552.1 |
Oct 14 2016 |
28401 |
540.08 |
Oct 07 2016 |
9283 |
492.93 |
Oct 07 2016 |
21891 |
541.91 |
Oct 07 2016 |
22374 |
552.1 |
Oct 07 2016 |
28444 |
540.08 |
Sep 30 2016 |
9326 |
492.93 |
Sep 30 2016 |
21904 |
541.91 |
Sep 30 2016 |
22440 |
552.1 |
Sep 30 2016 |
28483 |
540.08 |
Sep 23 2016 |
9295 |
492.93 |
Sep 23 2016 |
21617 |
541.91 |
Sep 23 2016 |
22516 |
552.1 |
Sep 23 2016 |
28293 |
540.08 |
Sep 16 2016 |
9302 |
492.93 |
Sep 16 2016 |
21523 |
541.91 |
Sep 16 2016 |
22627 |
552.1 |
Sep 16 2016 |
28317 |
540.08 |
Sep 09 2016 |
9406 |
492.93 |
Sep 09 2016 |
21631 |
541.91 |
Sep 09 2016 |
22735 |
552.1 |
Sep 09 2016 |
28403 |
540.08 |
Sep 02 2016 |
9588 |
492.93 |
Sep 02 2016 |
21685 |
541.91 |
Sep 02 2016 |
22912 |
552.1 |
Sep 02 2016 |
28561 |
540.08 |
Aug 26 2016 |
9342 |
492.93 |
Aug 26 2016 |
21498 |
541.91 |
Aug 26 2016 |
22962 |
552.1 |
Aug 26 2016 |
28367 |
540.08 |
Aug 19 2016 |
9519 |
492.93 |
Aug 19 2016 |
22223 |
553.18 |
Aug 19 2016 |
22994 |
552.1 |
Aug 19 2016 |
28505 |
541.59 |
Aug 12 2016 |
8502 |
461.24 |
Aug 12 2016 |
22286 |
553.18 |
Aug 12 2016 |
23319 |
552.1 |
Aug 12 2016 |
27111 |
507.79 |
Aug 05 2016 |
8558 |
461.24 |
Aug 05 2016 |
22329 |
553.18 |
Aug 05 2016 |
23136 |
552.1 |
Aug 05 2016 |
27247 |
507.79 |
Jul 29 2016 |
8601 |
461.24 |
Jul 29 2016 |
22235 |
553.65 |
Jul 29 2016 |
23216 |
552.1 |
Jul 29 2016 |
27465 |
507.79 |
Jul 22 2016 |
8707 |
461.24 |
Jul 22 2016 |
22377 |
553.65 |
Jul 22 2016 |
23487 |
552.1 |
Jul 22 2016 |
27722 |
507.79 |
Jun 22 2016 |
8638 |
461.24 |
Jun 22 2016 |
22729 |
553.65 |
Jun 22 2016 |
23749 |
552.1 |
Jun 22 2016 |
28771 |
507.79 |
Jun 15 2016 |
8942 |
461.24 |
Jun 15 2016 |
23065 |
553.65 |
Jun 15 2016 |
23811 |
552.1 |
Jun 15 2016 |
29092 |
507.79 |
Jun 08 2016 |
9060 |
461.24 |
Jun 08 2016 |
23190 |
553.65 |
Jun 08 2016 |
24001 |
552.1 |
Jun 08 2016 |
29225 |
507.79 |
Jun 01 2016 |
9222 |
461.24 |
Jun 01 2016 |
23280 |
553.65 |
Jun 01 2016 |
24066 |
552.1 |
Jun 01 2016 |
29521 |
507.79 |
May 25 2016 |
9137 |
461.24 |
May 25 2016 |
23222 |
553.65 |
May 25 2016 |
23916 |
552.1 |
May 25 2016 |
29297 |
507.79 |
May 18 2016 |
9217 |
461.24 |
May 18 2016 |
23404 |
555.08 |
May 18 2016 |
24123 |
552.1 |
May 18 2016 |
29538 |
507.79 |
May 11 2016 |
9489 |
469.21 |
May 11 2016 |
23464 |
555.08 |
May 11 2016 |
24013 |
552.1 |
May 11 2016 |
31255 |
521.17 |
May 04 2016 |
9480 |
469.21 |
May 04 2016 |
23306 |
555.08 |
May 04 2016 |
23872 |
552.1 |
May 04 2016 |
31124 |
521.17 |
Apr 27 2016 |
22773 |
542.06 |
Apr 27 2016 |
23727 |
542.6 |
Apr 27 2016 |
33965 |
542.42 |
Apr 20 2016 |
24472 |
576.48 |
Apr 20 2016 |
25136 |
566.94 |
Apr 20 2016 |
36319 |
570.75 |
Apr 13 2016 |
25068 |
576.48 |
Apr 13 2016 |
24917 |
566.94 |
Apr 13 2016 |
36269 |
570.75 |
Apr 06 2016 |
25694 |
576.48 |
Apr 06 2016 |
25114 |
566.94 |
Apr 06 2016 |
36739 |
570.75 |
Mar 30 2016 |
26817 |
610.9 |
Mar 30 2016 |
25014 |
567.89 |
Mar 30 2016 |
37332 |
582.23 |
Mar 23 2016 |
27202 |
610.9 |
Mar 23 2016 |
24917 |
567.89 |
Mar 23 2016 |
37400 |
582.23 |
Mar 16 2016 |
27422 |
610.9 |
Mar 16 2016 |
24928 |
567.89 |
Mar 16 2016 |
37487 |
582.23 |
Mar 09 2016 |
27504 |
610.9 |
Mar 09 2016 |
26374 |
615.61 |
Mar 09 2016 |
39020 |
613.25 |
Mar 02 2016 |
27017 |
610.9 |
Mar 02 2016 |
26269 |
615.61 |
Mar 02 2016 |
38544 |
613.25 |
Feb 24 2016 |
26925 |
610.9 |
Feb 24 2016 |
26129 |
615.61 |
Feb 24 2016 |
38343 |
613.25 |
Feb 17 2016 |
27926 |
642.2 |
Feb 17 2016 |
26611 |
631.62 |
Feb 17 2016 |
39472 |
636.91 |
Feb 10 2016 |
27666 |
642.2 |
Feb 10 2016 |
26461 |
631.62 |
Feb 10 2016 |
39205 |
636.91 |
Feb 03 2016 |
27023 |
613.14 |
Feb 03 2016 |
26284 |
623.82 |
Feb 03 2016 |
38193 |
607.47 |
Jan 27 2016 |
27069 |
613.14 |
Jan 27 2016 |
26167 |
623.82 |
Jan 27 2016 |
38109 |
607.47 |
Jan 20 2016 |
27079 |
613.14 |
Jan 20 2016 |
26226 |
623.82 |
Jan 20 2016 |
38127 |
607.47 |
Jan 13 2016 |
27117 |
613.14 |
Jan 13 2016 |
26285 |
623.82 |
Jan 13 2016 |
38189 |
607.47 |
Jan 06 2016 |
27117 |
613.14 |
Jan 06 2016 |
26308 |
623.82 |
Jan 06 2016 |
38206 |
607.47 |
Dec 30 2015 |
27117 |
613.14 |
Dec 30 2015 |
26295 |
623.82 |
Dec 30 2015 |
38187 |
607.47 |
Dec 23 2015 |
27112 |
613.14 |
Dec 23 2015 |
26294 |
623.82 |
Dec 23 2015 |
38184 |
607.47 |
Dec 16 2015 |
27113 |
613.14 |
Dec 16 2015 |
26294 |
623.82 |
Dec 16 2015 |
38185 |
607.47 |
Dec 09 2015 |
27114 |
613.14 |
Dec 09 2015 |
26305 |
623.82 |
Dec 09 2015 |
38192 |
607.47 |
Dec 02 2015 |
27116 |
613.14 |
Dec 02 2015 |
26307 |
623.82 |
Dec 02 2015 |
38194 |
607.47 |
Nov 25 2015 |
27116 |
613.14 |
Nov 25 2015 |
26308 |
623.82 |
Nov 25 2015 |
38196 |
607.47 |
Nov 18 2015 |
27115 |
613.14 |
Nov 18 2015 |
26308 |
623.82 |
Nov 18 2015 |
38195 |
607.47 |
Nov 11 2015 |
27080 |
613.14 |
Nov 11 2015 |
26308 |
623.82 |
Nov 11 2015 |
38174 |
607.47 |
Nov 04 2015 |
27080 |
613.14 |
Nov 04 2015 |
26308 |
623.82 |
Nov 04 2015 |
38174 |
607.47 |
Oct 28 2015 |
27083 |
613.14 |
Oct 28 2015 |
26271 |
623.82 |
Oct 28 2015 |
38115 |
607.47 |
Oct 21 2015 |
26973 |
613.14 |
Oct 21 2015 |
26306 |
623.82 |
Oct 21 2015 |
38071 |
607.47 |
Oct 14 2015 |
26957 |
613.14 |
Oct 14 2015 |
26179 |
623.82 |
Oct 14 2015 |
37941 |
607.47 |
Oct 07 2015 |
27002 |
613.14 |
Oct 07 2015 |
26092 |
623.82 |
Oct 07 2015 |
37934 |
607.47 |
Sep 30 2015 |
27022 |
613.14 |
Sep 30 2015 |
26093 |
623.82 |
Sep 30 2015 |
37964 |
607.47 |
Sep 23 2015 |
27156 |
613.14 |
Sep 23 2015 |
26057 |
623.82 |
Sep 23 2015 |
37971 |
607.47 |
Sep 16 2015 |
26886 |
613.14 |
Sep 16 2015 |
26008 |
623.82 |
Sep 16 2015 |
37764 |
607.47 |
Sep 09 2015 |
26834 |
613.14 |
Sep 09 2015 |
25938 |
623.82 |
Sep 09 2015 |
37683 |
607.47 |
Sep 02 2015 |
26975 |
613.14 |
Sep 02 2015 |
25690 |
623.82 |
Sep 02 2015 |
37630 |
607.47 |
Aug 26 2015 |
27166 |
613.14 |
Aug 26 2015 |
25946 |
623.82 |
Aug 26 2015 |
37815 |
607.47 |
Aug 19 2015 |
27403 |
613.14 |
Aug 19 2015 |
26041 |
623.82 |
Aug 19 2015 |
38113 |
607.47 |
Aug 12 2015 |
27380 |
613.14 |
Aug 12 2015 |
26199 |
623.82 |
Aug 12 2015 |
38304 |
607.47 |
Aug 05 2015 |
27436 |
613.14 |
Aug 05 2015 |
26069 |
623.82 |
Aug 05 2015 |
38226 |
607.47 |
Jul 29 2015 |
27379 |
613.14 |
Jul 29 2015 |
26289 |
623.82 |
Jul 29 2015 |
38482 |
607.47 |
Jul 22 2015 |
27310 |
613.14 |
Jul 22 2015 |
26195 |
623.82 |
Jul 22 2015 |
38575 |
607.47 |
Jul 15 2015 |
27673 |
613.14 |
Jul 15 2015 |
26318 |
623.82 |
Jul 15 2015 |
38826 |
607.47 |
Jul 08 2015 |
27747 |
613.14 |
Jul 08 2015 |
26354 |
623.82 |
Jul 08 2015 |
38961 |
607.47 |
Jul 01 2015 |
27927 |
613.14 |
Jul 01 2015 |
26518 |
623.82 |
Jul 01 2015 |
39142 |
607.47 |
Jun 24 2015 |
27931 |
613.14 |
Jun 24 2015 |
26595 |
623.82 |
Jun 24 2015 |
39238 |
607.47 |
Jun 17 2015 |
27683 |
613.14 |
Jun 17 2015 |
26683 |
623.82 |
Jun 17 2015 |
39158 |
607.47 |
Jun 10 2015 |
28015 |
613.14 |
Jun 10 2015 |
26693 |
623.82 |
Jun 10 2015 |
39362 |
607.47 |
Jun 03 2015 |
28156 |
613.14 |
Jun 03 2015 |
26742 |
623.82 |
Jun 03 2015 |
39608 |
607.47 |
May 27 2015 |
27841 |
613.14 |
May 27 2015 |
26673 |
623.82 |
May 27 2015 |
39202 |
607.47 |
May 20 2015 |
27966 |
613.14 |
May 20 2015 |
26812 |
623.82 |
May 20 2015 |
39317 |
607.47 |
May 13 2015 |
28343 |
613.14 |
May 13 2015 |
26722 |
623.82 |
May 13 2015 |
39493 |
607.47 |
May 06 2015 |
28113 |
614.26 |
May 06 2015 |
26278 |
627.93 |
May 06 2015 |
39462 |
621.09 |
Apr 29 2015 |
28467 |
614.26 |
Apr 29 2015 |
26348 |
627.93 |
Apr 29 2015 |
39644 |
621.09 |
Apr 22 2015 |
28599 |
614.26 |
Apr 22 2015 |
26526 |
627.93 |
Apr 22 2015 |
39926 |
621.09 |
Apr 15 2015 |
27866 |
614.26 |
Apr 15 2015 |
26273 |
627.93 |
Apr 15 2015 |
39211 |
621.09 |
Apr 08 2015 |
28054 |
614.26 |
Apr 08 2015 |
26639 |
627.93 |
Apr 08 2015 |
39437 |
621.09 |
Apr 01 2015 |
28254 |
614.26 |
Apr 01 2015 |
26954 |
627.93 |
Apr 01 2015 |
40281 |
621.09 |
Mar 25 2015 |
27498 |
614.26 |
Mar 25 2015 |
26649 |
627.93 |
Mar 25 2015 |
39198 |
621.09 |
Mar 18 2015 |
26820 |
673.51 |
Mar 18 2015 |
25943 |
647.64 |
Mar 18 2015 |
38328 |
660.57 |
Mar 11 2015 |
27425 |
664.3 |
Mar 11 2015 |
25876 |
620.91 |
Mar 11 2015 |
38994 |
642.6 |
Mar 04 2015 |
27922 |
664.3 |
Mar 04 2015 |
26611 |
647.79 |
Mar 04 2015 |
39714 |
654.4 |
Feb 25 2015 |
27781 |
655.09 |
Feb 25 2015 |
26381 |
647.87 |
Feb 25 2015 |
39610 |
650.28 |
Feb 18 2015 |
27786 |
638.82 |
Feb 18 2015 |
26532 |
647.87 |
Feb 18 2015 |
39577 |
643.35 |
Feb 11 2015 |
27785 |
638.82 |
Feb 11 2015 |
26674 |
647.87 |
Feb 11 2015 |
39600 |
643.35 |
Feb 04 2015 |
14001 |
640.61 |
Feb 04 2015 |
27859 |
638.82 |
Feb 04 2015 |
26384 |
628.15 |
Feb 04 2015 |
39048 |
620.23 |
Jan 28 2015 |
14001 |
640.61 |
Jan 28 2015 |
27831 |
638.82 |
Jan 28 2015 |
26406 |
628.15 |
Jan 28 2015 |
39017 |
620.23 |
Jan 21 2015 |
14042 |
640.61 |
Jan 21 2015 |
27881 |
638.82 |
Jan 21 2015 |
26376 |
628.15 |
Jan 21 2015 |
39073 |
620.23 |
Jan 14 2015 |
14042 |
640.61 |
Jan 14 2015 |
27895 |
638.82 |
Jan 14 2015 |
26357 |
628.15 |
Jan 14 2015 |
39055 |
620.23 |
Jan 07 2015 |
14042 |
640.61 |
Jan 07 2015 |
27894 |
638.82 |
Jan 07 2015 |
26354 |
628.15 |
Jan 07 2015 |
39048 |
620.23 |
Dec 31 2014 |
14129 |
640.61 |
Dec 31 2014 |
27894 |
638.82 |
Dec 31 2014 |
26357 |
628.15 |
Dec 31 2014 |
39081 |
620.23 |
Dec 24 2014 |
14129 |
640.61 |
Dec 24 2014 |
27894 |
638.82 |
Dec 24 2014 |
26357 |
628.15 |
Dec 24 2014 |
39081 |
620.23 |
Dec 17 2014 |
14129 |
640.61 |
Dec 17 2014 |
27894 |
638.82 |
Dec 17 2014 |
26334 |
628.15 |
Dec 17 2014 |
39068 |
620.23 |
Dec 10 2014 |
14129 |
640.61 |
Dec 10 2014 |
27894 |
638.82 |
Dec 10 2014 |
26335 |
628.15 |
Dec 10 2014 |
39069 |
620.23 |
Dec 03 2014 |
14130 |
640.61 |
Dec 03 2014 |
27894 |
638.82 |
Dec 03 2014 |
26335 |
628.15 |
Dec 03 2014 |
39069 |
620.23 |
Nov 26 2014 |
14130 |
640.61 |
Nov 26 2014 |
27894 |
638.82 |
Nov 26 2014 |
26335 |
628.15 |
Nov 26 2014 |
39069 |
620.23 |
Nov 19 2014 |
14127 |
640.61 |
Nov 19 2014 |
27894 |
638.82 |
Nov 19 2014 |
26335 |
628.15 |
Nov 19 2014 |
39068 |
620.23 |
Nov 12 2014 |
14127 |
640.61 |
Nov 12 2014 |
27894 |
638.82 |
Nov 12 2014 |
26336 |
628.15 |
Nov 12 2014 |
39071 |
620.23 |
Nov 05 2014 |
14127 |
640.61 |
Nov 05 2014 |
27894 |
638.82 |
Nov 05 2014 |
26336 |
628.15 |
Nov 05 2014 |
39073 |
620.23 |
Oct 29 2014 |
14127 |
640.61 |
Oct 29 2014 |
27884 |
638.82 |
Oct 29 2014 |
26336 |
628.15 |
Oct 29 2014 |
39066 |
620.23 |
Oct 22 2014 |
14085 |
640.61 |
Oct 22 2014 |
27808 |
638.82 |
Oct 22 2014 |
26221 |
628.15 |
Oct 22 2014 |
39060 |
620.23 |
Oct 15 2014 |
14064 |
640.61 |
Oct 15 2014 |
27638 |
638.82 |
Oct 15 2014 |
26201 |
628.15 |
Oct 15 2014 |
38908 |
620.23 |
Oct 08 2014 |
14048 |
640.61 |
Oct 08 2014 |
27654 |
638.82 |
Oct 08 2014 |
26153 |
628.15 |
Oct 08 2014 |
38873 |
620.23 |
Oct 01 2014 |
14097 |
640.61 |
Oct 01 2014 |
27662 |
638.82 |
Oct 01 2014 |
26202 |
628.15 |
Oct 01 2014 |
38953 |
620.23 |
Sep 24 2014 |
14034 |
640.61 |
Sep 24 2014 |
27751 |
638.82 |
Sep 24 2014 |
26030 |
628.15 |
Sep 24 2014 |
38904 |
620.23 |
Sep 17 2014 |
13958 |
640.61 |
Sep 17 2014 |
27481 |
638.82 |
Sep 17 2014 |
26071 |
628.15 |
Sep 17 2014 |
38748 |
620.23 |
Sep 10 2014 |
14046 |
640.61 |
Sep 10 2014 |
27472 |
638.82 |
Sep 10 2014 |
25833 |
628.15 |
Sep 10 2014 |
38806 |
620.23 |
Sep 03 2014 |
14041 |
640.61 |
Sep 03 2014 |
27555 |
638.82 |
Sep 03 2014 |
25714 |
628.15 |
Sep 03 2014 |
38837 |
620.23 |
Aug 27 2014 |
13840 |
640.61 |
Aug 27 2014 |
27426 |
638.82 |
Aug 27 2014 |
25877 |
628.15 |
Aug 27 2014 |
38939 |
620.23 |
Aug 20 2014 |
13831 |
640.61 |
Aug 20 2014 |
27349 |
638.82 |
Aug 20 2014 |
25790 |
628.15 |
Aug 20 2014 |
38972 |
620.23 |
Aug 13 2014 |
13805 |
640.61 |
Aug 13 2014 |
27273 |
638.82 |
Aug 13 2014 |
25974 |
628.15 |
Aug 13 2014 |
39134 |
620.23 |
Aug 06 2014 |
13669 |
640.61 |
Aug 06 2014 |
27541 |
638.82 |
Aug 06 2014 |
26103 |
628.15 |
Aug 06 2014 |
39330 |
620.23 |
Jul 30 2014 |
13877 |
640.61 |
Jul 30 2014 |
27636 |
638.82 |
Jul 30 2014 |
26129 |
628.15 |
Jul 30 2014 |
39623 |
620.23 |
Jul 23 2014 |
13651 |
640.61 |
Jul 23 2014 |
27416 |
638.82 |
Jul 23 2014 |
25787 |
628.15 |
Jul 23 2014 |
39276 |
620.23 |
Jul 16 2014 |
13767 |
640.61 |
Jul 16 2014 |
27691 |
638.82 |
Jul 16 2014 |
25742 |
628.15 |
Jul 16 2014 |
39278 |
620.23 |
Jul 09 2014 |
13396 |
640.61 |
Jul 09 2014 |
27824 |
638.82 |
Jul 09 2014 |
25963 |
628.15 |
Jul 09 2014 |
39416 |
620.23 |
Jul 02 2014 |
13768 |
640.61 |
Jul 02 2014 |
27934 |
638.82 |
Jul 02 2014 |
26185 |
628.15 |
Jul 02 2014 |
39722 |
620.23 |
Jun 25 2014 |
13578 |
640.61 |
Jun 25 2014 |
28081 |
638.82 |
Jun 25 2014 |
26424 |
628.15 |
Jun 25 2014 |
39987 |
620.23 |
Jun 18 2014 |
13463 |
640.61 |
Jun 18 2014 |
28164 |
638.82 |
Jun 18 2014 |
26590 |
628.15 |
Jun 18 2014 |
39989 |
620.23 |
Jun 11 2014 |
13846 |
640.61 |
Jun 11 2014 |
27877 |
638.82 |
Jun 11 2014 |
26530 |
628.15 |
Jun 11 2014 |
40125 |
620.23 |
Jun 04 2014 |
14107 |
640.61 |
Jun 04 2014 |
28199 |
638.82 |
Jun 04 2014 |
27013 |
628.15 |
Jun 04 2014 |
40539 |
620.23 |
May 28 2014 |
14241 |
640.61 |
May 28 2014 |
27871 |
638.82 |
May 28 2014 |
26867 |
628.15 |
May 28 2014 |
40262 |
620.23 |
May 21 2014 |
14297 |
640.61 |
May 21 2014 |
27963 |
638.82 |
May 21 2014 |
26907 |
628.15 |
May 21 2014 |
40494 |
620.23 |
May 14 2014 |
14609 |
640.61 |
May 14 2014 |
28152 |
638.82 |
May 14 2014 |
27098 |
628.15 |
May 14 2014 |
40722 |
620.23 |
May 07 2014 |
13872 |
640.61 |
May 07 2014 |
27440 |
638.82 |
May 07 2014 |
26544 |
628.15 |
May 07 2014 |
40120 |
620.23 |
Apr 30 2014 |
14495 |
640.61 |
Apr 30 2014 |
28213 |
638.82 |
Apr 30 2014 |
27441 |
628.15 |
Apr 30 2014 |
41032 |
620.23 |
Apr 23 2014 |
14929 |
640.61 |
Apr 23 2014 |
28857 |
638.82 |
Apr 23 2014 |
27785 |
628.15 |
Apr 23 2014 |
41664 |
620.23 |
Apr 16 2014 |
14585 |
640.61 |
Apr 16 2014 |
28785 |
638.82 |
Apr 16 2014 |
27533 |
628.15 |
Apr 16 2014 |
41281 |
620.23 |
Apr 09 2014 |
14623 |
640.61 |
Apr 09 2014 |
29831 |
638.82 |
Apr 09 2014 |
27958 |
628.15 |
Apr 09 2014 |
42045 |
620.23 |
Apr 02 2014 |
14245 |
640.61 |
Apr 02 2014 |
29536 |
622.56 |
Apr 02 2014 |
28433 |
645.14 |
Apr 02 2014 |
41770 |
638.36 |
Mar 26 2014 |
14305 |
640.61 |
Mar 26 2014 |
28916 |
622.56 |
Mar 26 2014 |
28971 |
645.14 |
Mar 26 2014 |
41628 |
638.36 |
Mar 19 2014 |
14345 |
640.61 |
Mar 19 2014 |
28847 |
622.56 |
Mar 19 2014 |
27974 |
588.72 |
Mar 19 2014 |
41009 |
617.3 |
Mar 12 2014 |
14326 |
640.61 |
Mar 12 2014 |
28787 |
622.56 |
Mar 12 2014 |
27950 |
588.72 |
Mar 12 2014 |
40962 |
617.3 |
Mar 05 2014 |
14114 |
640.61 |
Mar 05 2014 |
28180 |
622.56 |
Mar 05 2014 |
27916 |
588.72 |
Mar 05 2014 |
40574 |
617.3 |
Feb 26 2014 |
14288 |
640.61 |
Feb 26 2014 |
27894 |
588.72 |
Feb 26 2014 |
40366 |
614.67 |
Feb 19 2014 |
14392 |
640.61 |
Feb 19 2014 |
27930 |
588.72 |
Feb 19 2014 |
40415 |
614.67 |