| Apr 25 2024 |
556 |
486.97 |
| Apr 25 2024 |
242 |
386.02 |
| Apr 25 2024 |
363 |
386.02 |
| Apr 24 2024 |
556 |
486.97 |
| Apr 24 2024 |
248 |
386.02 |
| Apr 24 2024 |
362 |
386.02 |
| Apr 17 2024 |
495 |
457.76 |
| Apr 17 2024 |
239 |
386.02 |
| Apr 17 2024 |
408 |
386.02 |
| Apr 10 2024 |
527 |
467.7 |
| Apr 10 2024 |
254 |
388.17 |
| Apr 10 2024 |
445 |
390.48 |
| Apr 03 2024 |
553 |
467.7 |
| Apr 03 2024 |
259 |
388.17 |
| Apr 03 2024 |
451 |
390.48 |
| Mar 27 2024 |
557 |
467.7 |
| Mar 27 2024 |
237 |
385.48 |
| Mar 27 2024 |
448 |
390.48 |
| Mar 21 2024 |
568 |
467.7 |
| Mar 21 2024 |
239 |
385.48 |
| Mar 21 2024 |
450 |
390.48 |
| Mar 14 2024 |
384 |
430.49 |
| Mar 14 2024 |
246 |
385.48 |
| Mar 14 2024 |
442 |
390.48 |
| Mar 07 2024 |
387 |
430.49 |
| Mar 07 2024 |
247 |
385.48 |
| Mar 07 2024 |
444 |
390.48 |
| Feb 29 2024 |
402 |
430.49 |
| Feb 29 2024 |
247 |
385.48 |
| Feb 29 2024 |
446 |
390.48 |
| Feb 22 2024 |
400 |
430.49 |
| Feb 22 2024 |
242 |
385.48 |
| Feb 22 2024 |
441 |
390.48 |
| Feb 15 2024 |
394 |
430.49 |
| Feb 15 2024 |
249 |
385.48 |
| Feb 15 2024 |
441 |
390.48 |
| Feb 08 2024 |
345 |
430.49 |
| Feb 08 2024 |
248 |
385.48 |
| Feb 08 2024 |
410 |
390.48 |
| Feb 01 2024 |
345 |
430.49 |
| Feb 01 2024 |
241 |
385.48 |
| Feb 01 2024 |
404 |
390.48 |
| Jan 25 2024 |
345 |
430.49 |
| Jan 25 2024 |
245 |
385.48 |
| Jan 25 2024 |
405 |
390.48 |
| Jan 18 2024 |
345 |
430.49 |
| Jan 18 2024 |
247 |
385.48 |
| Jan 18 2024 |
406 |
390.48 |
| Jan 11 2024 |
345 |
430.49 |
| Jan 11 2024 |
247 |
385.48 |
| Jan 11 2024 |
406 |
390.48 |
| Jan 04 2024 |
345 |
430.49 |
| Jan 04 2024 |
247 |
385.48 |
| Jan 04 2024 |
406 |
390.48 |
| Dec 28 2023 |
345 |
430.49 |
| Dec 28 2023 |
247 |
385.48 |
| Dec 28 2023 |
406 |
390.48 |
| Dec 21 2023 |
345 |
430.49 |
| Dec 21 2023 |
247 |
385.48 |
| Dec 21 2023 |
406 |
390.48 |
| Dec 14 2023 |
345 |
430.49 |
| Dec 14 2023 |
247 |
385.48 |
| Dec 14 2023 |
405 |
390.48 |
| Dec 07 2023 |
345 |
430.49 |
| Dec 07 2023 |
247 |
385.48 |
| Dec 07 2023 |
405 |
390.48 |
| Nov 30 2023 |
344 |
430.49 |
| Nov 30 2023 |
247 |
385.48 |
| Nov 30 2023 |
405 |
390.48 |
| Nov 23 2023 |
344 |
430.49 |
| Nov 23 2023 |
247 |
385.48 |
| Nov 23 2023 |
402 |
390.48 |
| Nov 16 2023 |
344 |
430.49 |
| Nov 16 2023 |
247 |
385.48 |
| Nov 16 2023 |
402 |
390.48 |
| Nov 09 2023 |
344 |
430.49 |
| Nov 09 2023 |
247 |
385.48 |
| Nov 09 2023 |
403 |
390.48 |
| Nov 02 2023 |
344 |
430.49 |
| Nov 02 2023 |
247 |
385.48 |
| Nov 02 2023 |
403 |
390.48 |
| Oct 26 2023 |
343 |
430.49 |
| Oct 26 2023 |
247 |
385.48 |
| Oct 26 2023 |
403 |
390.48 |
| Oct 19 2023 |
344 |
430.49 |
| Oct 19 2023 |
247 |
385.48 |
| Oct 19 2023 |
392 |
390.48 |
| Oct 12 2023 |
344 |
430.49 |
| Oct 12 2023 |
247 |
385.48 |
| Oct 12 2023 |
392 |
390.48 |
| Oct 05 2023 |
344 |
430.49 |
| Oct 05 2023 |
248 |
385.48 |
| Oct 05 2023 |
392 |
390.48 |
| Sep 28 2023 |
344 |
430.49 |
| Sep 28 2023 |
248 |
385.48 |
| Sep 28 2023 |
392 |
390.48 |
| Sep 21 2023 |
344 |
430.49 |
| Sep 21 2023 |
250 |
385.48 |
| Sep 21 2023 |
392 |
390.48 |
| Sep 14 2023 |
344 |
430.49 |
| Sep 14 2023 |
247 |
385.48 |
| Sep 14 2023 |
392 |
390.48 |
| Sep 07 2023 |
344 |
430.49 |
| Sep 07 2023 |
250 |
385.48 |
| Sep 07 2023 |
397 |
390.48 |
| Aug 31 2023 |
346 |
430.49 |
| Aug 31 2023 |
252 |
385.48 |
| Aug 31 2023 |
398 |
390.48 |
| Aug 24 2023 |
345 |
430.49 |
| Aug 24 2023 |
250 |
385.48 |
| Aug 24 2023 |
392 |
390.48 |
| Aug 17 2023 |
345 |
430.49 |
| Aug 17 2023 |
254 |
385.48 |
| Aug 17 2023 |
394 |
390.48 |
| Aug 10 2023 |
346 |
430.49 |
| Aug 10 2023 |
367 |
406.04 |
| Aug 10 2023 |
438 |
397.47 |
| Aug 03 2023 |
345 |
430.49 |
| Aug 03 2023 |
454 |
421.12 |
| Aug 03 2023 |
545 |
412.42 |
| Jul 27 2023 |
349 |
430.49 |
| Jul 27 2023 |
449 |
421.12 |
| Jul 27 2023 |
535 |
412.42 |
| Jul 20 2023 |
356 |
430.49 |
| Jul 20 2023 |
380 |
408.6 |
| Jul 20 2023 |
528 |
412.42 |
| Jul 13 2023 |
359 |
430.49 |
| Jul 13 2023 |
387 |
408.6 |
| Jul 13 2023 |
538 |
412.42 |
| Jul 06 2023 |
362 |
430.49 |
| Jul 06 2023 |
394 |
408.6 |
| Jul 06 2023 |
545 |
412.42 |
| Jun 29 2023 |
361 |
430.49 |
| Jun 29 2023 |
396 |
408.6 |
| Jun 29 2023 |
544 |
412.42 |
| Jun 22 2023 |
361 |
430.49 |
| Jun 22 2023 |
405 |
408.6 |
| Jun 22 2023 |
555 |
412.42 |
| Jun 15 2023 |
366 |
430.49 |
| Jun 15 2023 |
417 |
408.6 |
| Jun 15 2023 |
562 |
412.42 |
| Jun 08 2023 |
370 |
430.49 |
| Jun 08 2023 |
427 |
408.6 |
| Jun 08 2023 |
568 |
412.42 |
| Jun 01 2023 |
369 |
430.49 |
| Jun 01 2023 |
420 |
408.6 |
| Jun 01 2023 |
574 |
412.42 |
| May 25 2023 |
368 |
430.49 |
| May 25 2023 |
422 |
408.6 |
| May 25 2023 |
570 |
412.42 |
| May 18 2023 |
368 |
430.49 |
| May 18 2023 |
413 |
408.6 |
| May 18 2023 |
569 |
412.42 |
| May 11 2023 |
358 |
430.49 |
| May 11 2023 |
402 |
408.6 |
| May 11 2023 |
556 |
412.42 |
| May 04 2023 |
424 |
450.68 |
| May 04 2023 |
440 |
416 |
| May 04 2023 |
476 |
401.03 |
| Apr 27 2023 |
422 |
450.68 |
| Apr 27 2023 |
445 |
416 |
| Apr 27 2023 |
473 |
401.03 |
| Apr 20 2023 |
408 |
450.68 |
| Apr 20 2023 |
497 |
425.7 |
| Apr 20 2023 |
472 |
401.03 |
| Apr 13 2023 |
391 |
450.68 |
| Apr 13 2023 |
495 |
425.7 |
| Apr 13 2023 |
463 |
401.03 |
| Apr 06 2023 |
389 |
450.68 |
| Apr 06 2023 |
496 |
425.7 |
| Apr 06 2023 |
466 |
401.03 |
| Mar 30 2023 |
384 |
450.68 |
| Mar 30 2023 |
494 |
425.7 |
| Mar 30 2023 |
464 |
401.03 |
| Mar 23 2023 |
380 |
450.68 |
| Mar 23 2023 |
482 |
425.7 |
| Mar 23 2023 |
460 |
401.03 |
| Mar 16 2023 |
241 |
415.71 |
| Mar 16 2023 |
475 |
423.46 |
| Mar 16 2023 |
369 |
388.64 |
| Mar 09 2023 |
227 |
415.71 |
| Mar 09 2023 |
474 |
423.46 |
| Mar 09 2023 |
365 |
388.64 |
| Mar 02 2023 |
226 |
415.71 |
| Mar 02 2023 |
475 |
423.46 |
| Mar 02 2023 |
362 |
388.64 |
| Feb 23 2023 |
226 |
415.71 |
| Feb 23 2023 |
473 |
423.46 |
| Feb 23 2023 |
362 |
388.64 |
| Feb 16 2023 |
219 |
415.71 |
| Feb 16 2023 |
469 |
423.46 |
| Feb 16 2023 |
356 |
388.64 |
| Feb 09 2023 |
219 |
415.71 |
| Feb 09 2023 |
464 |
423.46 |
| Feb 09 2023 |
355 |
388.64 |
| Feb 02 2023 |
219 |
415.71 |
| Feb 02 2023 |
462 |
423.46 |
| Feb 02 2023 |
354 |
388.64 |
| Jan 26 2023 |
220 |
415.71 |
| Jan 26 2023 |
461 |
423.46 |
| Jan 26 2023 |
356 |
388.64 |
| Jan 19 2023 |
220 |
415.71 |
| Jan 19 2023 |
461 |
423.46 |
| Jan 19 2023 |
356 |
388.64 |
| Jan 12 2023 |
220 |
415.71 |
| Jan 12 2023 |
461 |
423.46 |
| Jan 12 2023 |
356 |
388.64 |
| Jan 05 2023 |
220 |
415.71 |
| Jan 05 2023 |
461 |
423.46 |
| Jan 05 2023 |
356 |
388.64 |
| Dec 29 2022 |
220 |
415.71 |
| Dec 29 2022 |
461 |
423.46 |
| Dec 29 2022 |
356 |
388.64 |
| Dec 22 2022 |
220 |
415.71 |
| Dec 22 2022 |
461 |
423.46 |
| Dec 22 2022 |
356 |
388.64 |
| Dec 15 2022 |
219 |
415.71 |
| Dec 15 2022 |
461 |
423.46 |
| Dec 15 2022 |
354 |
388.64 |
| Dec 08 2022 |
219 |
415.71 |
| Dec 08 2022 |
461 |
423.46 |
| Dec 08 2022 |
354 |
388.64 |
| Dec 01 2022 |
219 |
415.71 |
| Dec 01 2022 |
461 |
423.46 |
| Dec 01 2022 |
354 |
388.64 |
| Nov 24 2022 |
219 |
415.71 |
| Nov 24 2022 |
461 |
423.46 |
| Nov 24 2022 |
354 |
388.64 |
| Nov 17 2022 |
218 |
415.71 |
| Nov 17 2022 |
461 |
423.46 |
| Nov 17 2022 |
354 |
388.64 |
| Nov 10 2022 |
218 |
415.71 |
| Nov 10 2022 |
461 |
423.46 |
| Nov 10 2022 |
354 |
388.64 |
| Nov 03 2022 |
218 |
415.71 |
| Nov 03 2022 |
460 |
423.46 |
| Nov 03 2022 |
354 |
388.64 |
| Oct 27 2022 |
218 |
415.71 |
| Oct 27 2022 |
460 |
423.46 |
| Oct 27 2022 |
354 |
388.64 |
| Oct 20 2022 |
219 |
415.71 |
| Oct 20 2022 |
460 |
423.46 |
| Oct 20 2022 |
354 |
388.64 |
| Oct 13 2022 |
219 |
415.71 |
| Oct 13 2022 |
460 |
423.46 |
| Oct 13 2022 |
354 |
388.64 |
| Oct 06 2022 |
219 |
415.71 |
| Oct 06 2022 |
460 |
423.46 |
| Oct 06 2022 |
354 |
388.64 |
| Sep 29 2022 |
218 |
415.71 |
| Sep 29 2022 |
459 |
423.46 |
| Sep 29 2022 |
355 |
388.64 |
| Sep 22 2022 |
218 |
415.71 |
| Sep 22 2022 |
459 |
423.46 |
| Sep 22 2022 |
355 |
388.64 |
| Sep 15 2022 |
218 |
415.71 |
| Sep 15 2022 |
459 |
423.46 |
| Sep 15 2022 |
355 |
388.64 |
| Sep 08 2022 |
218 |
415.71 |
| Sep 08 2022 |
454 |
423.46 |
| Sep 08 2022 |
352 |
388.64 |
| Sep 01 2022 |
219 |
415.71 |
| Sep 01 2022 |
456 |
423.46 |
| Sep 01 2022 |
349 |
388.64 |
| Aug 25 2022 |
219 |
415.71 |
| Aug 25 2022 |
453 |
423.46 |
| Aug 25 2022 |
346 |
388.64 |
| Aug 18 2022 |
217 |
415.71 |
| Aug 18 2022 |
453 |
423.46 |
| Aug 18 2022 |
345 |
388.64 |
| Aug 11 2022 |
217 |
415.71 |
| Aug 11 2022 |
453 |
423.46 |
| Aug 11 2022 |
343 |
388.64 |
| Aug 04 2022 |
214 |
415.71 |
| Aug 04 2022 |
453 |
423.46 |
| Aug 04 2022 |
342 |
388.64 |
| Jul 28 2022 |
212 |
415.71 |
| Jul 28 2022 |
444 |
423.46 |
| Jul 28 2022 |
346 |
388.64 |
| Jul 21 2022 |
212 |
415.71 |
| Jul 21 2022 |
430 |
423.46 |
| Jul 21 2022 |
343 |
388.64 |
| Jul 14 2022 |
214 |
415.71 |
| Jul 14 2022 |
430 |
423.46 |
| Jul 14 2022 |
341 |
388.64 |
| Jul 07 2022 |
207 |
415.71 |
| Jul 07 2022 |
423 |
423.46 |
| Jul 07 2022 |
338 |
388.64 |
| Jun 30 2022 |
207 |
415.71 |
| Jun 30 2022 |
419 |
423.46 |
| Jun 30 2022 |
339 |
388.64 |
| Jun 23 2022 |
206 |
415.71 |
| Jun 23 2022 |
410 |
423.46 |
| Jun 23 2022 |
335 |
388.64 |
| Jun 16 2022 |
205 |
415.71 |
| Jun 16 2022 |
387 |
423.46 |
| Jun 16 2022 |
331 |
388.64 |
| Jun 09 2022 |
205 |
415.71 |
| Jun 09 2022 |
385 |
423.46 |
| Jun 09 2022 |
323 |
388.64 |
| Jun 02 2022 |
204 |
415.71 |
| Jun 02 2022 |
370 |
423.46 |
| Jun 02 2022 |
314 |
388.64 |
| May 26 2022 |
200 |
415.71 |
| May 26 2022 |
370 |
423.46 |
| May 26 2022 |
314 |
388.64 |
| May 19 2022 |
189 |
415.71 |
| May 19 2022 |
362 |
423.46 |
| May 19 2022 |
307 |
388.64 |
| May 12 2022 |
190 |
415.71 |
| May 12 2022 |
360 |
423.46 |
| May 12 2022 |
303 |
388.64 |
| May 05 2022 |
267 |
438.78 |
| May 05 2022 |
414 |
442.04 |
| May 05 2022 |
450 |
416.07 |
| Apr 28 2022 |
69 |
370.11 |
| Apr 28 2022 |
399 |
442.04 |
| Apr 28 2022 |
433 |
416.07 |
| Apr 21 2022 |
447 |
460.45 |
| Apr 21 2022 |
637 |
460.45 |
| Apr 14 2022 |
439 |
460.45 |
| Apr 14 2022 |
618 |
460.45 |
| Apr 07 2022 |
435 |
460.45 |
| Apr 07 2022 |
612 |
460.45 |
| Mar 31 2022 |
434 |
460.45 |
| Mar 31 2022 |
609 |
460.45 |
| Mar 24 2022 |
419 |
460.45 |
| Mar 24 2022 |
592 |
460.45 |
| Mar 17 2022 |
416 |
460.45 |
| Mar 17 2022 |
585 |
460.45 |
| Mar 10 2022 |
413 |
460.45 |
| Mar 10 2022 |
570 |
460.45 |
| Mar 03 2022 |
424 |
460.45 |
| Mar 03 2022 |
587 |
460.45 |
| Feb 24 2022 |
409 |
460.45 |
| Feb 24 2022 |
565 |
460.45 |
| Feb 17 2022 |
400 |
460.45 |
| Feb 17 2022 |
557 |
460.45 |
| Feb 10 2022 |
402 |
460.45 |
| Feb 10 2022 |
577 |
460.45 |
| Feb 03 2022 |
406 |
460.45 |
| Feb 03 2022 |
574 |
460.45 |
| Jan 27 2022 |
408 |
460.45 |
| Jan 27 2022 |
576 |
460.45 |
| Jan 20 2022 |
408 |
460.45 |
| Jan 20 2022 |
576 |
460.45 |
| Jan 13 2022 |
409 |
460.45 |
| Jan 13 2022 |
576 |
460.45 |
| Jan 06 2022 |
409 |
460.45 |
| Jan 06 2022 |
576 |
460.45 |
| Dec 30 2021 |
409 |
460.45 |
| Dec 30 2021 |
578 |
460.45 |
| Dec 23 2021 |
409 |
460.45 |
| Dec 23 2021 |
578 |
460.45 |
| Dec 16 2021 |
409 |
460.45 |
| Dec 16 2021 |
578 |
460.45 |
| Dec 09 2021 |
409 |
460.45 |
| Dec 09 2021 |
578 |
460.45 |
| Dec 02 2021 |
409 |
460.45 |
| Dec 02 2021 |
578 |
460.45 |
| Nov 25 2021 |
409 |
460.45 |
| Nov 25 2021 |
578 |
460.45 |
| Nov 18 2021 |
409 |
460.45 |
| Nov 18 2021 |
578 |
460.45 |
| Nov 11 2021 |
409 |
460.45 |
| Nov 11 2021 |
578 |
460.45 |
| Nov 04 2021 |
409 |
460.45 |
| Nov 04 2021 |
579 |
460.45 |
| Oct 28 2021 |
409 |
460.45 |
| Oct 28 2021 |
579 |
460.45 |
| Oct 21 2021 |
409 |
460.45 |
| Oct 21 2021 |
579 |
460.45 |
| Oct 14 2021 |
409 |
460.45 |
| Oct 14 2021 |
581 |
460.45 |
| Oct 07 2021 |
409 |
460.45 |
| Oct 07 2021 |
581 |
460.45 |
| Sep 30 2021 |
406 |
460.45 |
| Sep 30 2021 |
576 |
460.45 |
| Sep 23 2021 |
396 |
460.45 |
| Sep 23 2021 |
567 |
460.45 |
| Sep 16 2021 |
393 |
460.45 |
| Sep 16 2021 |
561 |
460.45 |
| Sep 09 2021 |
358 |
447.43 |
| Sep 09 2021 |
510 |
447.43 |
| Sep 02 2021 |
352 |
447.43 |
| Sep 02 2021 |
502 |
447.43 |
| Aug 26 2021 |
279 |
446.93 |
| Aug 26 2021 |
335 |
439.57 |
| Aug 26 2021 |
385 |
421.74 |
| Aug 19 2021 |
268 |
446.93 |
| Aug 19 2021 |
318 |
439.57 |
| Aug 19 2021 |
411 |
421.74 |
| Aug 12 2021 |
264 |
446.93 |
| Aug 12 2021 |
270 |
426.25 |
| Aug 12 2021 |
387 |
418.23 |
| Aug 05 2021 |
264 |
446.93 |
| Aug 05 2021 |
262 |
426.25 |
| Aug 05 2021 |
379 |
418.23 |
| Jul 29 2021 |
265 |
446.93 |
| Jul 29 2021 |
215 |
409.44 |
| Jul 29 2021 |
339 |
409.44 |
| Jul 22 2021 |
248 |
446.93 |
| Jul 22 2021 |
194 |
393.74 |
| Jul 22 2021 |
337 |
407.23 |
| Jul 15 2021 |
265 |
446.93 |
| Jul 15 2021 |
184 |
393.74 |
| Jul 15 2021 |
314 |
399.85 |
| Jul 08 2021 |
265 |
446.93 |
| Jul 08 2021 |
178 |
393.74 |
| Jul 08 2021 |
318 |
399.85 |
| Jul 01 2021 |
261 |
446.93 |
| Jul 01 2021 |
175 |
393.74 |
| Jul 01 2021 |
317 |
399.85 |
| Jun 24 2021 |
257 |
446.93 |
| Jun 24 2021 |
180 |
393.74 |
| Jun 24 2021 |
310 |
399.85 |
| Jun 17 2021 |
253 |
446.93 |
| Jun 17 2021 |
148 |
393.74 |
| Jun 17 2021 |
284 |
399.85 |
| Jun 10 2021 |
259 |
446.93 |
| Jun 10 2021 |
116 |
393.74 |
| Jun 10 2021 |
222 |
393.74 |
| Jun 03 2021 |
219 |
393.74 |
| May 27 2021 |
257 |
446.93 |
| May 27 2021 |
122 |
393.74 |
| May 27 2021 |
235 |
393.74 |
| May 07 2021 |
6084 |
393.74 |
| Aug 28 2020 |
1588 |
458.17 |
| Aug 28 2020 |
3443 |
446.93 |
| Aug 28 2020 |
1925 |
408.1 |
| Aug 28 2020 |
4413 |
435.34 |
| Aug 21 2020 |
1593 |
458.17 |
| Aug 21 2020 |
3669 |
446.93 |
| Aug 21 2020 |
2065 |
408.1 |
| Aug 21 2020 |
4791 |
435.34 |
| Aug 14 2020 |
1774 |
458.17 |
| Aug 14 2020 |
3758 |
446.93 |
| Aug 14 2020 |
2602 |
420.77 |
| Aug 14 2020 |
4905 |
434.86 |
| Aug 07 2020 |
1942 |
458.17 |
| Aug 07 2020 |
4060 |
446.93 |
| Aug 07 2020 |
2816 |
420.77 |
| Aug 07 2020 |
5263 |
434.86 |
| Jul 31 2020 |
2062 |
458.17 |
| Jul 31 2020 |
4309 |
446.93 |
| Jul 31 2020 |
2756 |
414.84 |
| Jul 31 2020 |
5100 |
428.49 |
| Jul 24 2020 |
2080 |
458.17 |
| Jul 24 2020 |
4490 |
446.93 |
| Jul 24 2020 |
2044 |
393.74 |
| Jul 24 2020 |
3006 |
393.74 |
| Jul 17 2020 |
2153 |
458.17 |
| Jul 17 2020 |
4827 |
446.93 |
| Jul 17 2020 |
2245 |
393.74 |
| Jul 17 2020 |
3168 |
393.74 |
| Jul 10 2020 |
1909 |
430.79 |
| Jul 10 2020 |
5048 |
446.93 |
| Jul 10 2020 |
2429 |
393.74 |
| Jul 10 2020 |
3363 |
393.74 |
| Jul 03 2020 |
1954 |
430.79 |
| Jul 03 2020 |
5176 |
446.93 |
| Jul 03 2020 |
2441 |
393.74 |
| Jul 03 2020 |
3380 |
393.74 |
| Jun 26 2020 |
2137 |
430.79 |
| Jun 26 2020 |
5426 |
446.93 |
| Jun 26 2020 |
2644 |
393.74 |
| Jun 26 2020 |
3630 |
393.74 |
| Jun 19 2020 |
2199 |
430.79 |
| Jun 19 2020 |
5565 |
446.93 |
| Jun 19 2020 |
2750 |
393.74 |
| Jun 19 2020 |
3821 |
393.74 |
| Jun 12 2020 |
2763 |
455.54 |
| Jun 12 2020 |
5812 |
446.93 |
| Jun 12 2020 |
2844 |
393.74 |
| Jun 12 2020 |
3929 |
393.74 |
| Jun 05 2020 |
2880 |
455.54 |
| Jun 05 2020 |
5920 |
446.93 |
| Jun 05 2020 |
2971 |
393.74 |
| Jun 05 2020 |
4064 |
393.74 |
| May 29 2020 |
3071 |
455.54 |
| May 29 2020 |
6130 |
446.93 |
| May 29 2020 |
3073 |
393.74 |
| May 29 2020 |
4212 |
393.74 |
| May 22 2020 |
3185 |
455.54 |
| May 22 2020 |
6383 |
446.93 |
| May 22 2020 |
3217 |
393.74 |
| May 22 2020 |
4395 |
393.74 |
| May 15 2020 |
3626 |
455.54 |
| May 15 2020 |
6687 |
446.93 |
| May 15 2020 |
3288 |
393.74 |
| May 15 2020 |
4585 |
393.74 |
| May 08 2020 |
3736 |
455.54 |
| May 08 2020 |
6840 |
446.93 |
| May 08 2020 |
3363 |
393.74 |
| May 08 2020 |
4709 |
393.74 |
| May 01 2020 |
4129 |
455.54 |
| May 01 2020 |
7207 |
446.93 |
| May 01 2020 |
3552 |
393.74 |
| May 01 2020 |
5036 |
393.74 |
| Apr 24 2020 |
4204 |
455.54 |
| Apr 24 2020 |
7499 |
446.93 |
| Apr 24 2020 |
3675 |
393.74 |
| Apr 24 2020 |
5304 |
393.74 |
| Apr 17 2020 |
4212 |
455.54 |
| Apr 17 2020 |
7802 |
446.93 |
| Apr 17 2020 |
3696 |
393.74 |
| Apr 17 2020 |
5451 |
393.74 |
| Apr 10 2020 |
4306 |
455.54 |
| Apr 10 2020 |
8014 |
446.93 |
| Apr 10 2020 |
3767 |
393.74 |
| Apr 10 2020 |
5574 |
393.74 |
| Apr 03 2020 |
4222 |
444.74 |
| Apr 03 2020 |
6298 |
424.98 |
| Apr 03 2020 |
3876 |
393.74 |
| Apr 03 2020 |
5766 |
393.74 |
| Mar 27 2020 |
4509 |
444.74 |
| Mar 27 2020 |
6561 |
424.98 |
| Mar 27 2020 |
3970 |
393.74 |
| Mar 27 2020 |
5974 |
393.74 |
| Mar 20 2020 |
4590 |
444.74 |
| Mar 20 2020 |
6670 |
424.98 |
| Mar 20 2020 |
4023 |
393.74 |
| Mar 20 2020 |
6063 |
393.74 |
| Mar 13 2020 |
4526 |
444.74 |
| Mar 13 2020 |
6814 |
424.98 |
| Mar 13 2020 |
4063 |
393.74 |
| Mar 13 2020 |
6158 |
393.74 |
| Mar 06 2020 |
4598 |
444.74 |
| Mar 06 2020 |
6919 |
424.98 |
| Mar 06 2020 |
4085 |
393.74 |
| Mar 06 2020 |
6210 |
393.74 |
| Feb 28 2020 |
4760 |
444.74 |
| Feb 28 2020 |
7026 |
424.98 |
| Feb 28 2020 |
4069 |
393.74 |
| Feb 28 2020 |
6247 |
393.74 |
| Feb 21 2020 |
4594 |
444.74 |
| Feb 21 2020 |
6904 |
424.98 |
| Feb 21 2020 |
4027 |
393.74 |
| Feb 21 2020 |
6149 |
393.74 |
| Feb 14 2020 |
4651 |
444.74 |
| Feb 14 2020 |
6928 |
424.98 |
| Feb 14 2020 |
4045 |
393.74 |
| Feb 14 2020 |
6159 |
393.74 |
| Feb 07 2020 |
4712 |
444.74 |
| Feb 07 2020 |
6918 |
424.98 |
| Feb 07 2020 |
4019 |
393.74 |
| Feb 07 2020 |
6136 |
393.74 |
| Jan 31 2020 |
4718 |
444.74 |
| Jan 31 2020 |
6956 |
424.98 |
| Jan 31 2020 |
4036 |
393.74 |
| Jan 31 2020 |
6155 |
393.74 |
| Jan 24 2020 |
4716 |
444.74 |
| Jan 24 2020 |
6949 |
424.98 |
| Jan 24 2020 |
4047 |
393.74 |
| Jan 24 2020 |
6164 |
393.74 |
| Jan 17 2020 |
4716 |
444.74 |
| Jan 17 2020 |
6954 |
424.98 |
| Jan 17 2020 |
4021 |
393.74 |
| Jan 17 2020 |
6138 |
393.74 |
| Jan 10 2020 |
4716 |
444.74 |
| Jan 10 2020 |
6954 |
424.98 |
| Jan 10 2020 |
4021 |
393.74 |
| Jan 10 2020 |
6136 |
393.74 |
| Jan 03 2020 |
4717 |
444.74 |
| Jan 03 2020 |
6956 |
424.98 |
| Jan 03 2020 |
4025 |
393.74 |
| Jan 03 2020 |
6141 |
393.74 |
| Dec 27 2019 |
4733 |
444.74 |
| Dec 27 2019 |
6956 |
424.98 |
| Dec 27 2019 |
4023 |
393.74 |
| Dec 27 2019 |
6138 |
393.74 |
| Dec 20 2019 |
4733 |
444.74 |
| Dec 20 2019 |
6956 |
424.98 |
| Dec 20 2019 |
4023 |
393.74 |
| Dec 20 2019 |
6138 |
393.74 |
| Dec 13 2019 |
4733 |
444.74 |
| Dec 13 2019 |
6956 |
424.98 |
| Dec 13 2019 |
4023 |
393.74 |
| Dec 13 2019 |
6138 |
393.74 |
| Dec 06 2019 |
4733 |
444.74 |
| Dec 06 2019 |
6956 |
424.98 |
| Dec 06 2019 |
4022 |
393.74 |
| Dec 06 2019 |
6135 |
393.74 |
| Nov 29 2019 |
4733 |
444.74 |
| Nov 29 2019 |
6956 |
424.98 |
| Nov 29 2019 |
4016 |
393.74 |
| Nov 29 2019 |
6139 |
393.74 |
| Nov 22 2019 |
4733 |
444.74 |
| Nov 22 2019 |
6956 |
424.98 |
| Nov 22 2019 |
4016 |
393.74 |
| Nov 22 2019 |
6139 |
393.74 |
| Nov 15 2019 |
4733 |
444.74 |
| Nov 15 2019 |
6956 |
424.98 |
| Nov 15 2019 |
4017 |
393.74 |
| Nov 15 2019 |
6142 |
393.74 |
| Nov 08 2019 |
4733 |
444.74 |
| Nov 08 2019 |
6937 |
424.98 |
| Nov 08 2019 |
4018 |
393.74 |
| Nov 08 2019 |
6128 |
393.74 |
| Nov 01 2019 |
4733 |
444.74 |
| Nov 01 2019 |
6793 |
424.98 |
| Nov 01 2019 |
4018 |
393.74 |
| Nov 01 2019 |
6048 |
393.74 |
| Oct 25 2019 |
4734 |
444.74 |
| Oct 25 2019 |
6793 |
424.98 |
| Oct 25 2019 |
4026 |
393.74 |
| Oct 25 2019 |
6056 |
393.74 |
| Oct 18 2019 |
4734 |
444.74 |
| Oct 18 2019 |
6815 |
424.98 |
| Oct 18 2019 |
4026 |
393.74 |
| Oct 18 2019 |
6065 |
393.74 |
| Oct 11 2019 |
4738 |
444.74 |
| Oct 11 2019 |
6803 |
424.98 |
| Oct 11 2019 |
4026 |
393.74 |
| Oct 11 2019 |
6055 |
393.74 |
| Oct 04 2019 |
4734 |
444.74 |
| Oct 04 2019 |
6794 |
424.98 |
| Oct 04 2019 |
4031 |
393.74 |
| Oct 04 2019 |
6059 |
393.74 |
| Sep 27 2019 |
4734 |
444.74 |
| Sep 27 2019 |
6794 |
424.98 |
| Sep 27 2019 |
4026 |
393.74 |
| Sep 27 2019 |
6120 |
393.74 |
| Sep 20 2019 |
4785 |
444.74 |
| Sep 20 2019 |
6788 |
424.98 |
| Sep 20 2019 |
4031 |
393.74 |
| Sep 20 2019 |
6124 |
393.74 |
| Sep 13 2019 |
4846 |
444.74 |
| Sep 13 2019 |
6840 |
424.98 |
| Sep 13 2019 |
4020 |
393.74 |
| Sep 13 2019 |
6138 |
393.74 |
| Sep 06 2019 |
4851 |
444.74 |
| Sep 06 2019 |
5938 |
414.01 |
| Sep 06 2019 |
4288 |
397.38 |
| Sep 06 2019 |
6638 |
397.38 |
| Aug 30 2019 |
4749 |
440.26 |
| Aug 30 2019 |
5992 |
414.01 |
| Aug 30 2019 |
4304 |
397.38 |
| Aug 30 2019 |
6688 |
397.38 |
| Aug 23 2019 |
4815 |
440.26 |
| Aug 23 2019 |
6070 |
414.01 |
| Aug 23 2019 |
4355 |
397.38 |
| Aug 23 2019 |
6743 |
397.38 |
| Aug 16 2019 |
4867 |
440.26 |
| Aug 16 2019 |
6055 |
414.01 |
| Aug 16 2019 |
4408 |
397.38 |
| Aug 16 2019 |
6753 |
397.38 |
| Aug 09 2019 |
4872 |
440.26 |
| Aug 09 2019 |
6688 |
420.52 |
| Aug 09 2019 |
4416 |
397.38 |
| Aug 09 2019 |
6775 |
397.38 |
| Aug 02 2019 |
4913 |
440.26 |
| Aug 02 2019 |
6741 |
420.52 |
| Aug 02 2019 |
4857 |
402.38 |
| Aug 02 2019 |
7419 |
402.38 |
| Jul 26 2019 |
4928 |
440.26 |
| Jul 26 2019 |
6774 |
420.52 |
| Jul 26 2019 |
6855 |
423.7 |
| Jul 26 2019 |
10172 |
423.7 |
| Jul 19 2019 |
5715 |
458.68 |
| Jul 19 2019 |
6910 |
420.52 |
| Jul 19 2019 |
7740 |
432.85 |
| Jul 19 2019 |
10593 |
426.3 |
| Jul 12 2019 |
5714 |
458.68 |
| Jul 12 2019 |
6934 |
420.52 |
| Jul 12 2019 |
7894 |
432.85 |
| Jul 12 2019 |
10580 |
425.22 |
| Jul 05 2019 |
5746 |
458.68 |
| Jul 05 2019 |
7099 |
420.52 |
| Jul 05 2019 |
8188 |
432.85 |
| Jul 05 2019 |
10863 |
425.22 |
| Jun 28 2019 |
5824 |
458.68 |
| Jun 28 2019 |
7169 |
420.52 |
| Jun 28 2019 |
8310 |
432.85 |
| Jun 28 2019 |
11027 |
425.22 |
| Jun 21 2019 |
5875 |
461.19 |
| Jun 21 2019 |
7164 |
420.52 |
| Jun 21 2019 |
8261 |
432.85 |
| Jun 21 2019 |
10912 |
425.22 |
| Jun 14 2019 |
4907 |
439.27 |
| Jun 14 2019 |
7154 |
420.52 |
| Jun 14 2019 |
8954 |
438.08 |
| Jun 14 2019 |
10603 |
422.29 |
| Jun 07 2019 |
4970 |
439.27 |
| Jun 07 2019 |
7213 |
420.52 |
| Jun 07 2019 |
7878 |
426.21 |
| Jun 07 2019 |
10745 |
422.29 |
| May 31 2019 |
5059 |
439.27 |
| May 31 2019 |
9448 |
443.57 |
| May 31 2019 |
7037 |
418.07 |
| May 31 2019 |
10739 |
422.29 |
| May 24 2019 |
5000 |
439.27 |
| May 24 2019 |
9434 |
443.57 |
| May 24 2019 |
7094 |
418.07 |
| May 24 2019 |
10786 |
422.29 |
| May 17 2019 |
4780 |
432.5 |
| May 17 2019 |
9500 |
443.57 |
| May 17 2019 |
7314 |
419.79 |
| May 17 2019 |
10799 |
422.29 |
| May 10 2019 |
4774 |
432.5 |
| May 10 2019 |
9577 |
443.57 |
| May 10 2019 |
6648 |
413 |
| May 10 2019 |
9834 |
415.52 |
| May 03 2019 |
4822 |
432.5 |
| May 03 2019 |
9634 |
443.57 |
| May 03 2019 |
6670 |
413 |
| May 03 2019 |
9862 |
415.52 |
| Apr 26 2019 |
4816 |
432.5 |
| Apr 26 2019 |
9258 |
438.64 |
| Apr 26 2019 |
6699 |
413 |
| Apr 26 2019 |
9682 |
415.52 |
| Apr 19 2019 |
4845 |
432.5 |
| Apr 19 2019 |
9176 |
438.64 |
| Apr 19 2019 |
6796 |
413 |
| Apr 19 2019 |
9660 |
415.52 |
| Apr 18 2019 |
4854 |
432.5 |
| Apr 18 2019 |
9184 |
438.64 |
| Apr 18 2019 |
6805 |
413 |
| Apr 12 2019 |
4852 |
432.5 |
| Apr 12 2019 |
7389 |
420.9 |
| Apr 12 2019 |
6922 |
413 |
| Apr 12 2019 |
9740 |
415.52 |
| Apr 05 2019 |
5215 |
442.58 |
| Apr 05 2019 |
9643 |
447.3 |
| Apr 05 2019 |
6780 |
413 |
| Apr 05 2019 |
9700 |
417.49 |
| Mar 29 2019 |
4994 |
442.58 |
| Mar 29 2019 |
9591 |
447.3 |
| Mar 29 2019 |
6682 |
413 |
| Mar 29 2019 |
9590 |
417.49 |
| Mar 22 2019 |
5082 |
442.58 |
| Mar 22 2019 |
9467 |
447.3 |
| Mar 22 2019 |
6640 |
413 |
| Mar 22 2019 |
9516 |
417.49 |
| Mar 15 2019 |
5296 |
442.58 |
| Mar 15 2019 |
9605 |
447.3 |
| Mar 15 2019 |
6630 |
413 |
| Mar 15 2019 |
9586 |
417.49 |
| Mar 08 2019 |
5093 |
442.58 |
| Mar 08 2019 |
9434 |
447.3 |
| Mar 08 2019 |
6588 |
413 |
| Mar 08 2019 |
9432 |
417.49 |
| Mar 01 2019 |
5194 |
442.58 |
| Mar 01 2019 |
9506 |
447.3 |
| Mar 01 2019 |
6605 |
413 |
| Mar 01 2019 |
9487 |
417.49 |
| Feb 22 2019 |
5198 |
442.58 |
| Feb 22 2019 |
9527 |
447.3 |
| Feb 22 2019 |
6639 |
413 |
| Feb 22 2019 |
9504 |
417.49 |
| Feb 15 2019 |
5186 |
442.58 |
| Feb 15 2019 |
9509 |
447.3 |
| Feb 15 2019 |
6587 |
413 |
| Feb 15 2019 |
9446 |
417.49 |
| Feb 08 2019 |
5309 |
442.58 |
| Feb 08 2019 |
9448 |
447.3 |
| Feb 08 2019 |
6535 |
413 |
| Feb 08 2019 |
9404 |
417.49 |
| Feb 01 2019 |
5318 |
442.58 |
| Feb 01 2019 |
9456 |
447.3 |
| Feb 01 2019 |
6566 |
413 |
| Feb 01 2019 |
9407 |
417.49 |
| Jan 25 2019 |
5318 |
442.58 |
| Jan 25 2019 |
9467 |
447.3 |
| Jan 25 2019 |
6575 |
413 |
| Jan 25 2019 |
9440 |
417.49 |
| Jan 18 2019 |
5330 |
442.58 |
| Jan 18 2019 |
9517 |
447.3 |
| Jan 18 2019 |
6578 |
413 |
| Jan 18 2019 |
9448 |
417.49 |
| Jan 11 2019 |
5330 |
442.58 |
| Jan 11 2019 |
9517 |
447.3 |
| Jan 11 2019 |
6579 |
413 |
| Jan 11 2019 |
9446 |
417.49 |
| Jan 04 2019 |
5330 |
442.58 |
| Jan 04 2019 |
9518 |
447.3 |
| Jan 04 2019 |
6588 |
413 |
| Jan 04 2019 |
9455 |
417.49 |
| Dec 28 2018 |
5339 |
442.58 |
| Dec 28 2018 |
9518 |
447.3 |
| Dec 28 2018 |
6588 |
413 |
| Dec 28 2018 |
9455 |
417.49 |
| Dec 21 2018 |
5339 |
442.58 |
| Dec 21 2018 |
9518 |
447.3 |
| Dec 21 2018 |
6588 |
413 |
| Dec 21 2018 |
9455 |
417.49 |
| Dec 14 2018 |
5339 |
442.58 |
| Dec 14 2018 |
9518 |
447.3 |
| Dec 14 2018 |
6588 |
413 |
| Dec 14 2018 |
9455 |
417.49 |
| Dec 07 2018 |
5330 |
442.58 |
| Dec 07 2018 |
9518 |
447.3 |
| Dec 07 2018 |
6586 |
413 |
| Dec 07 2018 |
9453 |
417.49 |
| Nov 30 2018 |
5330 |
442.58 |
| Nov 30 2018 |
9518 |
447.3 |
| Nov 30 2018 |
6586 |
413 |
| Nov 30 2018 |
9453 |
417.49 |
| Nov 23 2018 |
5331 |
442.58 |
| Nov 23 2018 |
9518 |
447.3 |
| Nov 23 2018 |
6586 |
413 |
| Nov 23 2018 |
9453 |
417.49 |
| Nov 16 2018 |
5331 |
442.58 |
| Nov 16 2018 |
9518 |
447.3 |
| Nov 16 2018 |
6586 |
413 |
| Nov 16 2018 |
9453 |
417.49 |
| Nov 09 2018 |
5331 |
442.58 |
| Nov 09 2018 |
9519 |
447.3 |
| Nov 09 2018 |
6586 |
413 |
| Nov 09 2018 |
9453 |
417.49 |
| Nov 02 2018 |
5331 |
442.58 |
| Nov 02 2018 |
9519 |
447.3 |
| Nov 02 2018 |
6586 |
413 |
| Nov 02 2018 |
9428 |
417.49 |
| Oct 26 2018 |
5331 |
442.58 |
| Oct 26 2018 |
9518 |
447.3 |
| Oct 26 2018 |
6586 |
413 |
| Oct 26 2018 |
9425 |
417.49 |
| Oct 19 2018 |
5331 |
442.58 |
| Oct 19 2018 |
9539 |
447.3 |
| Oct 19 2018 |
6586 |
413 |
| Oct 19 2018 |
9449 |
417.49 |
| Oct 12 2018 |
5325 |
442.58 |
| Oct 12 2018 |
9506 |
447.3 |
| Oct 12 2018 |
6570 |
413 |
| Oct 12 2018 |
9421 |
417.49 |
| Oct 05 2018 |
5325 |
442.58 |
| Oct 05 2018 |
9529 |
447.3 |
| Oct 05 2018 |
6553 |
413 |
| Oct 05 2018 |
9506 |
417.49 |
| Sep 28 2018 |
5330 |
442.58 |
| Sep 28 2018 |
9313 |
447.3 |
| Sep 28 2018 |
6565 |
413 |
| Sep 28 2018 |
9260 |
417.49 |
| Sep 21 2018 |
5274 |
442.58 |
| Sep 21 2018 |
9287 |
447.3 |
| Sep 21 2018 |
6545 |
413 |
| Sep 21 2018 |
9250 |
417.49 |
| Sep 14 2018 |
5376 |
442.58 |
| Sep 14 2018 |
9320 |
447.3 |
| Sep 14 2018 |
6581 |
413 |
| Sep 14 2018 |
9288 |
417.49 |
| Sep 07 2018 |
5404 |
442.58 |
| Sep 07 2018 |
9473 |
447.3 |
| Sep 07 2018 |
6657 |
413 |
| Sep 07 2018 |
9460 |
417.49 |
| Aug 31 2018 |
5480 |
442.58 |
| Aug 31 2018 |
9497 |
447.3 |
| Aug 31 2018 |
6718 |
413 |
| Aug 31 2018 |
9535 |
417.49 |
| Aug 24 2018 |
5549 |
442.58 |
| Aug 24 2018 |
9529 |
447.3 |
| Aug 24 2018 |
6665 |
413 |
| Aug 24 2018 |
9562 |
417.49 |
| Aug 17 2018 |
5535 |
442.58 |
| Aug 17 2018 |
10018 |
451.89 |
| Aug 17 2018 |
6530 |
409.99 |
| Aug 17 2018 |
9073 |
413 |
| Aug 10 2018 |
5537 |
442.58 |
| Aug 10 2018 |
10036 |
451.89 |
| Aug 10 2018 |
6535 |
409.99 |
| Aug 10 2018 |
9177 |
413 |
| Aug 03 2018 |
5576 |
442.58 |
| Aug 03 2018 |
10196 |
451.89 |
| Aug 03 2018 |
6004 |
402.93 |
| Aug 03 2018 |
8893 |
409.99 |
| Jul 27 2018 |
5652 |
442.58 |
| Jul 27 2018 |
10281 |
451.89 |
| Jul 27 2018 |
6023 |
402.93 |
| Jul 27 2018 |
8936 |
409.99 |
| Jul 20 2018 |
5769 |
442.58 |
| Jul 20 2018 |
10241 |
451.89 |
| Jul 20 2018 |
6103 |
402.93 |
| Jul 20 2018 |
9096 |
410 |
| Jul 13 2018 |
5847 |
442.58 |
| Jul 13 2018 |
10422 |
451.89 |
| Jul 13 2018 |
5987 |
402.93 |
| Jul 13 2018 |
8999 |
410 |
| Jul 06 2018 |
5849 |
442.58 |
| Jul 06 2018 |
10249 |
451.89 |
| Jul 06 2018 |
5847 |
402.93 |
| Jul 06 2018 |
8752 |
410 |
| Jun 29 2018 |
5823 |
442.58 |
| Jun 29 2018 |
10258 |
451.89 |
| Jun 29 2018 |
5869 |
402.93 |
| Jun 29 2018 |
7897 |
402.93 |
| Jun 22 2018 |
4758 |
418.97 |
| Jun 22 2018 |
10479 |
451.89 |
| Jun 22 2018 |
6039 |
402.93 |
| Jun 22 2018 |
8110 |
402.93 |
| Jun 15 2018 |
4781 |
418.97 |
| Jun 15 2018 |
7484 |
421.48 |
| Jun 15 2018 |
7260 |
415.98 |
| Jun 15 2018 |
8521 |
405.84 |
| Jun 08 2018 |
4860 |
418.97 |
| Jun 08 2018 |
7530 |
421.48 |
| Jun 08 2018 |
9029 |
433.27 |
| Jun 08 2018 |
9253 |
410.71 |
| Jun 01 2018 |
4830 |
418.97 |
| Jun 01 2018 |
7815 |
421.48 |
| Jun 01 2018 |
9098 |
433.27 |
| Jun 01 2018 |
9522 |
410.71 |
| May 25 2018 |
7847 |
421.48 |
| May 25 2018 |
11775 |
459.17 |
| May 25 2018 |
11168 |
422.41 |
| May 18 2018 |
7572 |
482.8 |
| May 18 2018 |
7905 |
421.48 |
| May 18 2018 |
11805 |
459.17 |
| May 18 2018 |
11144 |
422.41 |
| May 11 2018 |
7516 |
482.8 |
| May 11 2018 |
7908 |
421.48 |
| May 11 2018 |
11770 |
459.17 |
| May 11 2018 |
11233 |
422.41 |
| May 04 2018 |
7578 |
482.8 |
| May 04 2018 |
8132 |
421.84 |
| May 04 2018 |
11961 |
459.17 |
| May 04 2018 |
11408 |
422.56 |
| Apr 27 2018 |
7685 |
482.8 |
| Apr 27 2018 |
14146 |
481.87 |
| Apr 27 2018 |
11954 |
459.17 |
| Apr 27 2018 |
13658 |
439.18 |
| Apr 20 2018 |
7650 |
482.8 |
| Apr 20 2018 |
14138 |
481.87 |
| Apr 20 2018 |
12092 |
459.17 |
| Apr 20 2018 |
13738 |
439.18 |
| Apr 13 2018 |
7494 |
482.8 |
| Apr 13 2018 |
18331 |
539.71 |
| Apr 13 2018 |
13119 |
469.97 |
| Apr 13 2018 |
19437 |
483.92 |
| Apr 06 2018 |
7517 |
482.8 |
| Apr 06 2018 |
18760 |
539.71 |
| Apr 06 2018 |
13028 |
469.97 |
| Apr 06 2018 |
19529 |
483.92 |
| Mar 30 2018 |
7505 |
482.8 |
| Mar 30 2018 |
19191 |
539.71 |
| Mar 30 2018 |
15731 |
498.77 |
| Mar 30 2018 |
22769 |
509.01 |
| Mar 23 2018 |
7371 |
482.8 |
| Mar 23 2018 |
19418 |
539.71 |
| Mar 23 2018 |
14661 |
486.37 |
| Mar 23 2018 |
21580 |
497.04 |
| Mar 16 2018 |
7262 |
482.8 |
| Mar 16 2018 |
19266 |
539.71 |
| Mar 16 2018 |
14696 |
486.37 |
| Mar 16 2018 |
21551 |
497.04 |
| Mar 09 2018 |
7199 |
482.8 |
| Mar 09 2018 |
19142 |
539.71 |
| Mar 09 2018 |
14596 |
486.37 |
| Mar 09 2018 |
21517 |
497.04 |
| Mar 02 2018 |
7439 |
482.8 |
| Mar 02 2018 |
19237 |
539.71 |
| Mar 02 2018 |
14739 |
486.37 |
| Mar 02 2018 |
21791 |
497.04 |
| Feb 23 2018 |
7602 |
482.8 |
| Feb 23 2018 |
19403 |
539.71 |
| Feb 23 2018 |
14882 |
486.37 |
| Feb 23 2018 |
21965 |
497.04 |
| Feb 16 2018 |
7547 |
482.8 |
| Feb 16 2018 |
19455 |
539.71 |
| Feb 16 2018 |
14842 |
486.37 |
| Feb 16 2018 |
21938 |
497.04 |
| Feb 09 2018 |
7558 |
482.8 |
| Feb 09 2018 |
19207 |
539.71 |
| Feb 09 2018 |
14868 |
486.37 |
| Feb 09 2018 |
21709 |
497.04 |
| Feb 02 2018 |
7608 |
482.8 |
| Feb 02 2018 |
19091 |
539.71 |
| Feb 02 2018 |
14834 |
486.37 |
| Feb 02 2018 |
21604 |
497.04 |
| Jan 26 2018 |
7608 |
482.8 |
| Jan 26 2018 |
19178 |
539.71 |
| Jan 26 2018 |
14872 |
486.37 |
| Jan 26 2018 |
21662 |
497.04 |
| Jan 19 2018 |
7608 |
482.8 |
| Jan 19 2018 |
19180 |
539.71 |
| Jan 19 2018 |
14873 |
486.37 |
| Jan 19 2018 |
21663 |
497.04 |
| Jan 12 2018 |
7563 |
482.8 |
| Jan 12 2018 |
19215 |
539.71 |
| Jan 12 2018 |
14851 |
486.37 |
| Jan 12 2018 |
21665 |
497.04 |
| Jan 05 2018 |
7563 |
482.8 |
| Jan 05 2018 |
19215 |
539.71 |
| Jan 05 2018 |
14879 |
486.37 |
| Jan 05 2018 |
21690 |
497.04 |
| Dec 29 2017 |
7602 |
482.8 |
| Dec 29 2017 |
19215 |
539.71 |
| Dec 29 2017 |
14880 |
486.37 |
| Dec 29 2017 |
21690 |
497.04 |
| Dec 22 2017 |
7602 |
482.8 |
| Dec 22 2017 |
19215 |
539.71 |
| Dec 22 2017 |
14882 |
486.37 |
| Dec 22 2017 |
21692 |
497.04 |
| Dec 15 2017 |
7602 |
482.8 |
| Dec 15 2017 |
19215 |
539.71 |
| Dec 15 2017 |
14871 |
486.37 |
| Dec 15 2017 |
21683 |
497.04 |
| Dec 08 2017 |
7602 |
482.8 |
| Dec 08 2017 |
19215 |
539.71 |
| Dec 08 2017 |
14871 |
486.37 |
| Dec 08 2017 |
21683 |
497.04 |
| Dec 01 2017 |
7599 |
482.8 |
| Dec 01 2017 |
19215 |
539.71 |
| Dec 01 2017 |
14871 |
486.37 |
| Dec 01 2017 |
21683 |
497.04 |
| Nov 24 2017 |
7599 |
482.8 |
| Nov 24 2017 |
19215 |
539.71 |
| Nov 24 2017 |
14871 |
486.37 |
| Nov 24 2017 |
21683 |
497.04 |
| Nov 17 2017 |
7599 |
482.8 |
| Nov 17 2017 |
19216 |
539.71 |
| Nov 17 2017 |
14871 |
486.37 |
| Nov 17 2017 |
21684 |
497.04 |
| Nov 10 2017 |
7599 |
482.8 |
| Nov 10 2017 |
19250 |
539.71 |
| Nov 10 2017 |
14871 |
486.37 |
| Nov 10 2017 |
21704 |
497.04 |
| Nov 03 2017 |
7599 |
482.8 |
| Nov 03 2017 |
19250 |
539.71 |
| Nov 03 2017 |
14872 |
486.37 |
| Nov 03 2017 |
21705 |
497.04 |
| Oct 27 2017 |
7599 |
482.8 |
| Oct 27 2017 |
19266 |
539.71 |
| Oct 27 2017 |
14872 |
486.37 |
| Oct 27 2017 |
21738 |
497.04 |
| Oct 20 2017 |
7569 |
482.8 |
| Oct 20 2017 |
19158 |
539.71 |
| Oct 20 2017 |
14888 |
486.37 |
| Oct 20 2017 |
21684 |
497.04 |
| Oct 13 2017 |
7585 |
482.8 |
| Oct 13 2017 |
19219 |
539.71 |
| Oct 13 2017 |
14888 |
486.37 |
| Oct 13 2017 |
21713 |
497.04 |
| Oct 06 2017 |
7585 |
482.8 |
| Oct 06 2017 |
19206 |
539.71 |
| Oct 06 2017 |
14873 |
486.37 |
| Oct 06 2017 |
21715 |
497.04 |
| Sep 29 2017 |
7592 |
482.8 |
| Sep 29 2017 |
19204 |
539.71 |
| Sep 29 2017 |
14892 |
486.37 |
| Sep 29 2017 |
21625 |
497.04 |
| Sep 22 2017 |
7580 |
482.8 |
| Sep 22 2017 |
19492 |
539.71 |
| Sep 22 2017 |
14887 |
486.37 |
| Sep 22 2017 |
21837 |
497.04 |
| Sep 15 2017 |
7428 |
482.8 |
| Sep 15 2017 |
19459 |
539.71 |
| Sep 15 2017 |
14977 |
486.37 |
| Sep 15 2017 |
21912 |
497.04 |
| Sep 08 2017 |
7205 |
482.8 |
| Sep 08 2017 |
19389 |
539.71 |
| Sep 08 2017 |
14999 |
486.37 |
| Sep 08 2017 |
22025 |
497.04 |
| Sep 01 2017 |
7307 |
482.8 |
| Sep 01 2017 |
19429 |
539.71 |
| Sep 01 2017 |
15216 |
486.37 |
| Sep 01 2017 |
22098 |
497.04 |
| Aug 25 2017 |
7246 |
482.8 |
| Aug 25 2017 |
19790 |
539.71 |
| Aug 25 2017 |
15240 |
486.37 |
| Aug 25 2017 |
22473 |
497.04 |
| Aug 18 2017 |
7510 |
482.8 |
| Aug 18 2017 |
19867 |
539.71 |
| Aug 18 2017 |
15285 |
486.37 |
| Aug 18 2017 |
22590 |
497.04 |
| Aug 11 2017 |
7430 |
482.8 |
| Aug 11 2017 |
19962 |
539.71 |
| Aug 11 2017 |
15233 |
486.37 |
| Aug 11 2017 |
22637 |
497.04 |
| Aug 04 2017 |
7558 |
482.8 |
| Aug 04 2017 |
20066 |
539.71 |
| Aug 04 2017 |
14835 |
480.91 |
| Aug 04 2017 |
22689 |
495.61 |
| Jul 28 2017 |
7601 |
482.8 |
| Jul 28 2017 |
20216 |
539.71 |
| Jul 28 2017 |
14875 |
480.91 |
| Jul 28 2017 |
22845 |
495.61 |
| Jul 21 2017 |
7658 |
482.8 |
| Jul 21 2017 |
20223 |
539.71 |
| Jul 21 2017 |
14954 |
480.91 |
| Jul 21 2017 |
22951 |
495.61 |
| Jul 14 2017 |
7712 |
482.8 |
| Jul 14 2017 |
20313 |
539.71 |
| Jul 14 2017 |
15037 |
480.91 |
| Jul 14 2017 |
23024 |
495.61 |
| Jul 07 2017 |
7771 |
482.8 |
| Jul 07 2017 |
20401 |
539.71 |
| Jul 07 2017 |
11965 |
449.17 |
| Jul 07 2017 |
22919 |
494.44 |
| Jun 30 2017 |
7737 |
482.8 |
| Jun 30 2017 |
20428 |
539.71 |
| Jun 30 2017 |
12030 |
449.17 |
| Jun 30 2017 |
23002 |
494.44 |
| Jun 23 2017 |
7833 |
482.8 |
| Jun 23 2017 |
20674 |
539.71 |
| Jun 23 2017 |
13070 |
449.17 |
| Jun 23 2017 |
23168 |
494.44 |
| Jun 16 2017 |
20689 |
539.71 |
| Jun 16 2017 |
13162 |
449.17 |
| Jun 16 2017 |
23167 |
494.44 |
| Jun 09 2017 |
20596 |
539.71 |
| Jun 09 2017 |
13250 |
449.17 |
| Jun 09 2017 |
23085 |
494.44 |
| Jun 02 2017 |
21041 |
539.71 |
| Jun 02 2017 |
13278 |
449.17 |
| Jun 02 2017 |
23376 |
494.44 |
| May 26 2017 |
21112 |
539.71 |
| May 26 2017 |
13366 |
449.17 |
| May 26 2017 |
23470 |
494.44 |
| May 19 2017 |
21662 |
539.71 |
| May 19 2017 |
13406 |
449.17 |
| May 19 2017 |
23799 |
494.44 |
| May 12 2017 |
20132 |
518.43 |
| May 12 2017 |
16831 |
481.03 |
| May 12 2017 |
24603 |
499.73 |
| May 05 2017 |
20114 |
518.43 |
| May 05 2017 |
16780 |
481.03 |
| May 05 2017 |
24543 |
499.73 |
| Apr 28 2017 |
18082 |
497.15 |
| Apr 28 2017 |
16524 |
481.03 |
| Apr 28 2017 |
22559 |
486.41 |
| Apr 21 2017 |
19515 |
510.6 |
| Apr 21 2017 |
15796 |
471.6 |
| Apr 21 2017 |
22914 |
487.2 |
| Apr 14 2017 |
19629 |
509.37 |
| Apr 14 2017 |
15854 |
471.6 |
| Apr 14 2017 |
22446 |
483.77 |
| Apr 07 2017 |
19171 |
506.56 |
| Apr 07 2017 |
17326 |
484.8 |
| Apr 07 2017 |
19225 |
462.51 |
| Mar 31 2017 |
19163 |
506.56 |
| Mar 31 2017 |
17664 |
484.8 |
| Mar 31 2017 |
19426 |
462.51 |
| Mar 24 2017 |
18104 |
498.73 |
| Mar 24 2017 |
18235 |
492.99 |
| Mar 24 2017 |
19406 |
464.55 |
| Mar 17 2017 |
17675 |
491.27 |
| Mar 17 2017 |
15967 |
468.56 |
| Mar 17 2017 |
19571 |
464.55 |
| Mar 10 2017 |
17672 |
491.27 |
| Mar 10 2017 |
16098 |
468.56 |
| Mar 10 2017 |
19634 |
464.55 |
| Mar 03 2017 |
17510 |
491.27 |
| Mar 03 2017 |
16010 |
468.56 |
| Mar 03 2017 |
19544 |
464.55 |
| Feb 24 2017 |
10275 |
521.02 |
| Feb 24 2017 |
17685 |
491.27 |
| Feb 24 2017 |
15694 |
465.88 |
| Feb 24 2017 |
19571 |
464.55 |
| Feb 17 2017 |
10158 |
521.02 |
| Feb 17 2017 |
17506 |
489.79 |
| Feb 17 2017 |
14766 |
458.65 |
| Feb 17 2017 |
19595 |
464.55 |
| Feb 10 2017 |
10329 |
521.02 |
| Feb 10 2017 |
17727 |
489.79 |
| Feb 10 2017 |
14813 |
458.65 |
| Feb 10 2017 |
19691 |
464.55 |
| Feb 03 2017 |
10279 |
521.02 |
| Feb 03 2017 |
17672 |
489.79 |
| Feb 03 2017 |
14821 |
458.65 |
| Feb 03 2017 |
19666 |
464.55 |
| Jan 27 2017 |
10262 |
521.02 |
| Jan 27 2017 |
17651 |
489.79 |
| Jan 27 2017 |
14856 |
458.65 |
| Jan 27 2017 |
19688 |
464.55 |
| Jan 20 2017 |
10284 |
521.02 |
| Jan 20 2017 |
17595 |
489.79 |
| Jan 20 2017 |
14834 |
458.65 |
| Jan 20 2017 |
19632 |
464.55 |
| Jan 13 2017 |
10284 |
521.02 |
| Jan 13 2017 |
17566 |
489.79 |
| Jan 13 2017 |
14840 |
458.65 |
| Jan 13 2017 |
19621 |
464.55 |
| Jan 06 2017 |
10284 |
521.02 |
| Jan 06 2017 |
17566 |
489.79 |
| Jan 06 2017 |
14834 |
458.65 |
| Jan 06 2017 |
19614 |
464.55 |
| Dec 30 2016 |
10277 |
521.02 |
| Dec 30 2016 |
17567 |
489.79 |
| Dec 30 2016 |
14839 |
458.65 |
| Dec 30 2016 |
19618 |
464.55 |
| Dec 23 2016 |
10277 |
521.02 |
| Dec 23 2016 |
17567 |
489.79 |
| Dec 23 2016 |
14839 |
458.65 |
| Dec 23 2016 |
19618 |
464.55 |
| Dec 16 2016 |
10277 |
521.02 |
| Dec 16 2016 |
17567 |
489.79 |
| Dec 16 2016 |
14833 |
458.65 |
| Dec 16 2016 |
19617 |
464.55 |
| Dec 09 2016 |
10283 |
521.02 |
| Dec 09 2016 |
17562 |
489.79 |
| Dec 09 2016 |
14836 |
458.65 |
| Dec 09 2016 |
19617 |
464.55 |
| Dec 02 2016 |
10283 |
521.02 |
| Dec 02 2016 |
17562 |
489.79 |
| Dec 02 2016 |
14836 |
458.65 |
| Dec 02 2016 |
19618 |
464.55 |
| Nov 25 2016 |
10272 |
521.02 |
| Nov 25 2016 |
17562 |
489.79 |
| Nov 25 2016 |
14832 |
458.65 |
| Nov 25 2016 |
19615 |
464.55 |
| Nov 18 2016 |
10272 |
521.02 |
| Nov 18 2016 |
17562 |
489.79 |
| Nov 18 2016 |
14832 |
458.65 |
| Nov 18 2016 |
19615 |
464.55 |
| Nov 11 2016 |
10272 |
521.02 |
| Nov 11 2016 |
17534 |
489.79 |
| Nov 11 2016 |
14832 |
458.65 |
| Nov 11 2016 |
19601 |
464.55 |
| Nov 04 2016 |
10272 |
521.02 |
| Nov 04 2016 |
17534 |
489.79 |
| Nov 04 2016 |
14832 |
458.65 |
| Nov 04 2016 |
19601 |
464.55 |
| Oct 28 2016 |
10256 |
521.02 |
| Oct 28 2016 |
17550 |
489.79 |
| Oct 28 2016 |
14833 |
458.65 |
| Oct 28 2016 |
19619 |
464.55 |
| Oct 21 2016 |
10256 |
521.02 |
| Oct 21 2016 |
17570 |
489.79 |
| Oct 21 2016 |
14840 |
458.65 |
| Oct 21 2016 |
19641 |
464.55 |
| Oct 14 2016 |
10276 |
521.02 |
| Oct 14 2016 |
17578 |
489.79 |
| Oct 14 2016 |
14807 |
458.65 |
| Oct 14 2016 |
19641 |
464.55 |
| Oct 07 2016 |
10274 |
521.02 |
| Oct 07 2016 |
17589 |
489.79 |
| Oct 07 2016 |
14823 |
458.65 |
| Oct 07 2016 |
19648 |
464.55 |
| Sep 30 2016 |
10324 |
521.02 |
| Sep 30 2016 |
17602 |
489.79 |
| Sep 30 2016 |
14861 |
458.65 |
| Sep 30 2016 |
19669 |
464.55 |
| Sep 23 2016 |
10291 |
521.02 |
| Sep 23 2016 |
17387 |
489.79 |
| Sep 23 2016 |
14865 |
458.65 |
| Sep 23 2016 |
19519 |
464.55 |
| Sep 16 2016 |
10294 |
521.02 |
| Sep 16 2016 |
17303 |
489.79 |
| Sep 16 2016 |
14954 |
458.65 |
| Sep 16 2016 |
19545 |
464.55 |
| Sep 09 2016 |
10413 |
521.02 |
| Sep 09 2016 |
17422 |
489.79 |
| Sep 09 2016 |
15035 |
458.65 |
| Sep 09 2016 |
19637 |
464.55 |
| Sep 02 2016 |
10595 |
521.02 |
| Sep 02 2016 |
17473 |
489.79 |
| Sep 02 2016 |
15196 |
458.65 |
| Sep 02 2016 |
19799 |
464.55 |
| Aug 26 2016 |
10324 |
521.02 |
| Aug 26 2016 |
17269 |
489.79 |
| Aug 26 2016 |
15253 |
458.65 |
| Aug 26 2016 |
19592 |
464.55 |
| Aug 19 2016 |
10515 |
521.02 |
| Aug 19 2016 |
17298 |
489.79 |
| Aug 19 2016 |
15283 |
458.65 |
| Aug 19 2016 |
19612 |
464.55 |
| Aug 12 2016 |
10888 |
521.02 |
| Aug 12 2016 |
17328 |
489.79 |
| Aug 12 2016 |
15474 |
458.65 |
| Aug 12 2016 |
21378 |
464.55 |
| Aug 05 2016 |
10976 |
521.02 |
| Aug 05 2016 |
17377 |
489.79 |
| Aug 05 2016 |
15419 |
458.65 |
| Aug 05 2016 |
21502 |
464.55 |
| Jul 29 2016 |
11075 |
521.02 |
| Jul 29 2016 |
17248 |
489.79 |
| Jul 29 2016 |
15476 |
458.65 |
| Jul 29 2016 |
21705 |
464.55 |
| Jul 22 2016 |
11190 |
521.02 |
| Jul 22 2016 |
17368 |
489.79 |
| Jul 22 2016 |
15685 |
458.65 |
| Jul 22 2016 |
21919 |
464.55 |
| Jun 22 2016 |
11045 |
521.02 |
| Jun 22 2016 |
17649 |
489.79 |
| Jun 22 2016 |
16002 |
458.65 |
| Jun 22 2016 |
22960 |
464.55 |
| Jun 15 2016 |
11433 |
521.02 |
| Jun 15 2016 |
17884 |
489.79 |
| Jun 15 2016 |
16039 |
458.65 |
| Jun 15 2016 |
23183 |
464.55 |
| Jun 08 2016 |
11588 |
521.02 |
| Jun 08 2016 |
17983 |
489.79 |
| Jun 08 2016 |
16153 |
458.65 |
| Jun 08 2016 |
23268 |
464.55 |
| Jun 01 2016 |
11775 |
521.02 |
| Jun 01 2016 |
18057 |
489.79 |
| Jun 01 2016 |
16211 |
458.65 |
| Jun 01 2016 |
23565 |
464.55 |
| May 25 2016 |
11672 |
521.02 |
| May 25 2016 |
18000 |
489.79 |
| May 25 2016 |
16152 |
458.65 |
| May 25 2016 |
23412 |
464.55 |
| May 18 2016 |
11787 |
521.02 |
| May 18 2016 |
18100 |
489.79 |
| May 18 2016 |
16333 |
458.65 |
| May 18 2016 |
23623 |
464.55 |
| May 11 2016 |
11687 |
521.02 |
| May 11 2016 |
18366 |
491.75 |
| May 11 2016 |
16237 |
458.65 |
| May 11 2016 |
22746 |
458.79 |
| May 04 2016 |
11675 |
521.02 |
| May 04 2016 |
19692 |
506.9 |
| May 04 2016 |
17766 |
474.54 |
| May 04 2016 |
25047 |
474.75 |
| Apr 27 2016 |
11923 |
521.02 |
| Apr 27 2016 |
21188 |
521.48 |
| Apr 27 2016 |
19204 |
486.45 |
| Apr 27 2016 |
25689 |
476.87 |
| Apr 20 2016 |
11958 |
521.02 |
| Apr 20 2016 |
20498 |
514.76 |
| Apr 20 2016 |
19067 |
484.75 |
| Apr 20 2016 |
25672 |
476.87 |
| Apr 13 2016 |
11983 |
521.02 |
| Apr 13 2016 |
20940 |
514.76 |
| Apr 13 2016 |
18920 |
484.75 |
| Apr 13 2016 |
25626 |
476.87 |
| Apr 06 2016 |
12186 |
521.02 |
| Apr 06 2016 |
21086 |
511 |
| Apr 06 2016 |
17982 |
473.94 |
| Apr 06 2016 |
25906 |
476.87 |
| Mar 30 2016 |
11815 |
521.02 |
| Mar 30 2016 |
20885 |
511 |
| Mar 30 2016 |
17866 |
473.94 |
| Mar 30 2016 |
25747 |
476.87 |
| Mar 23 2016 |
12250 |
521.02 |
| Mar 23 2016 |
21406 |
512.62 |
| Mar 23 2016 |
18459 |
480.36 |
| Mar 23 2016 |
26599 |
482.18 |
| Mar 16 2016 |
12196 |
521.02 |
| Mar 16 2016 |
22058 |
518.18 |
| Mar 16 2016 |
18405 |
480.36 |
| Mar 16 2016 |
27750 |
490.32 |
| Mar 09 2016 |
12269 |
521.02 |
| Mar 09 2016 |
23132 |
529.15 |
| Mar 09 2016 |
19198 |
490.15 |
| Mar 09 2016 |
27803 |
490.15 |
| Mar 02 2016 |
12273 |
521.02 |
| Mar 02 2016 |
22728 |
529.15 |
| Mar 02 2016 |
19133 |
490.15 |
| Mar 02 2016 |
27533 |
490.15 |
| Feb 24 2016 |
23503 |
539.84 |
| Feb 24 2016 |
19335 |
493.61 |
| Feb 24 2016 |
27249 |
489.21 |
| Feb 17 2016 |
23623 |
537.65 |
| Feb 17 2016 |
19426 |
493.61 |
| Feb 17 2016 |
27532 |
489.21 |
| Feb 10 2016 |
23441 |
537.65 |
| Feb 10 2016 |
19379 |
493.61 |
| Feb 10 2016 |
27453 |
489.21 |
| Feb 03 2016 |
23004 |
532.7 |
| Feb 03 2016 |
19365 |
493.61 |
| Feb 03 2016 |
27425 |
489.21 |
| Jan 27 2016 |
23049 |
532.7 |
| Jan 27 2016 |
19288 |
493.61 |
| Jan 27 2016 |
27391 |
489.21 |
| Jan 20 2016 |
23043 |
532.7 |
| Jan 20 2016 |
19325 |
493.61 |
| Jan 20 2016 |
27388 |
489.21 |
| Jan 13 2016 |
23072 |
532.7 |
| Jan 13 2016 |
19375 |
493.61 |
| Jan 13 2016 |
27430 |
489.21 |
| Jan 06 2016 |
23072 |
532.7 |
| Jan 06 2016 |
19386 |
493.61 |
| Jan 06 2016 |
27440 |
489.21 |
| Dec 30 2015 |
23072 |
532.7 |
| Dec 30 2015 |
19372 |
493.61 |
| Dec 30 2015 |
27423 |
489.21 |
| Dec 23 2015 |
23068 |
532.7 |
| Dec 23 2015 |
19371 |
493.61 |
| Dec 23 2015 |
27423 |
489.21 |
| Dec 16 2015 |
23069 |
532.7 |
| Dec 16 2015 |
19371 |
493.61 |
| Dec 16 2015 |
27424 |
489.21 |
| Dec 09 2015 |
23070 |
532.7 |
| Dec 09 2015 |
19381 |
493.61 |
| Dec 09 2015 |
27430 |
489.21 |
| Dec 02 2015 |
23071 |
532.7 |
| Dec 02 2015 |
19382 |
493.61 |
| Dec 02 2015 |
27432 |
489.21 |
| Nov 25 2015 |
23071 |
532.7 |
| Nov 25 2015 |
19382 |
493.61 |
| Nov 25 2015 |
27433 |
489.21 |
| Nov 18 2015 |
23070 |
532.7 |
| Nov 18 2015 |
19382 |
493.61 |
| Nov 18 2015 |
27432 |
489.21 |
| Nov 11 2015 |
23039 |
532.7 |
| Nov 11 2015 |
19382 |
493.61 |
| Nov 11 2015 |
27411 |
489.21 |
| Nov 04 2015 |
23039 |
532.7 |
| Nov 04 2015 |
19382 |
493.61 |
| Nov 04 2015 |
27411 |
489.21 |
| Oct 28 2015 |
23041 |
532.7 |
| Oct 28 2015 |
19347 |
493.61 |
| Oct 28 2015 |
27368 |
489.21 |
| Oct 21 2015 |
22959 |
532.7 |
| Oct 21 2015 |
19366 |
493.61 |
| Oct 21 2015 |
27337 |
489.21 |
| Oct 14 2015 |
22945 |
532.7 |
| Oct 14 2015 |
19354 |
493.61 |
| Oct 14 2015 |
27318 |
489.21 |
| Oct 07 2015 |
22997 |
532.7 |
| Oct 07 2015 |
19297 |
493.61 |
| Oct 07 2015 |
27320 |
489.21 |
| Sep 30 2015 |
23012 |
532.7 |
| Sep 30 2015 |
19293 |
493.61 |
| Sep 30 2015 |
27332 |
489.21 |
| Sep 23 2015 |
23119 |
532.7 |
| Sep 23 2015 |
19265 |
493.61 |
| Sep 23 2015 |
27372 |
489.21 |
| Sep 16 2015 |
22877 |
532.7 |
| Sep 16 2015 |
19237 |
493.61 |
| Sep 16 2015 |
27242 |
489.21 |
| Sep 09 2015 |
22825 |
532.7 |
| Sep 09 2015 |
19194 |
493.61 |
| Sep 09 2015 |
27174 |
489.21 |
| Sep 02 2015 |
22937 |
532.7 |
| Sep 02 2015 |
19003 |
493.61 |
| Sep 02 2015 |
27118 |
489.21 |
| Aug 26 2015 |
23133 |
532.7 |
| Aug 26 2015 |
19247 |
493.61 |
| Aug 26 2015 |
27306 |
489.21 |
| Aug 19 2015 |
23374 |
532.7 |
| Aug 19 2015 |
19316 |
493.61 |
| Aug 19 2015 |
27584 |
489.21 |
| Aug 12 2015 |
23359 |
532.7 |
| Aug 12 2015 |
19415 |
493.61 |
| Aug 12 2015 |
27719 |
489.21 |
| Aug 05 2015 |
23439 |
532.7 |
| Aug 05 2015 |
19353 |
493.61 |
| Aug 05 2015 |
27680 |
489.21 |
| Jul 29 2015 |
23391 |
532.7 |
| Jul 29 2015 |
20671 |
506.73 |
| Jul 29 2015 |
28010 |
490.11 |
| Jul 22 2015 |
23357 |
532.7 |
| Jul 22 2015 |
20593 |
506.73 |
| Jul 22 2015 |
28081 |
490.11 |
| Jul 15 2015 |
23700 |
532.7 |
| Jul 15 2015 |
20703 |
506.73 |
| Jul 15 2015 |
28290 |
490.11 |
| Jul 08 2015 |
14554 |
626.33 |
| Jul 08 2015 |
24402 |
540.99 |
| Jul 08 2015 |
20751 |
506.73 |
| Jul 08 2015 |
28430 |
490.11 |
| Jul 01 2015 |
14758 |
626.33 |
| Jul 01 2015 |
24553 |
540.99 |
| Jul 01 2015 |
20870 |
506.73 |
| Jul 01 2015 |
28571 |
490.11 |
| Jun 24 2015 |
14699 |
626.33 |
| Jun 24 2015 |
24605 |
540.99 |
| Jun 24 2015 |
20915 |
506.73 |
| Jun 24 2015 |
28673 |
490.11 |
| Jun 17 2015 |
14489 |
626.33 |
| Jun 17 2015 |
24427 |
540.99 |
| Jun 17 2015 |
20988 |
506.73 |
| Jun 17 2015 |
28680 |
490.11 |
| Jun 10 2015 |
14654 |
626.33 |
| Jun 10 2015 |
24707 |
540.99 |
| Jun 10 2015 |
21015 |
506.73 |
| Jun 10 2015 |
28726 |
490.11 |
| Jun 03 2015 |
14538 |
626.33 |
| Jun 03 2015 |
24874 |
540.99 |
| Jun 03 2015 |
20989 |
506.73 |
| Jun 03 2015 |
28948 |
490.11 |
| May 27 2015 |
14192 |
626.33 |
| May 27 2015 |
24625 |
540.99 |
| May 27 2015 |
20944 |
506.73 |
| May 27 2015 |
28689 |
490.11 |
| May 20 2015 |
14185 |
626.33 |
| May 20 2015 |
24731 |
540.99 |
| May 20 2015 |
21007 |
506.73 |
| May 20 2015 |
28703 |
490.11 |
| May 13 2015 |
14196 |
626.33 |
| May 13 2015 |
25046 |
540.99 |
| May 13 2015 |
20796 |
505.54 |
| May 13 2015 |
28621 |
488.93 |
| May 06 2015 |
13540 |
626.33 |
| May 06 2015 |
25319 |
547.91 |
| May 06 2015 |
24622 |
568.86 |
| May 06 2015 |
32348 |
521.94 |
| Apr 29 2015 |
13895 |
626.33 |
| Apr 29 2015 |
25669 |
547.91 |
| Apr 29 2015 |
24730 |
568.86 |
| Apr 29 2015 |
32624 |
521.94 |
| Apr 22 2015 |
14184 |
626.33 |
| Apr 22 2015 |
25768 |
547.91 |
| Apr 22 2015 |
24904 |
568.86 |
| Apr 22 2015 |
32788 |
521.94 |
| Apr 15 2015 |
13960 |
626.33 |
| Apr 15 2015 |
26336 |
568.98 |
| Apr 15 2015 |
25677 |
598.64 |
| Apr 15 2015 |
36584 |
566.2 |
| Apr 08 2015 |
14055 |
626.33 |
| Apr 08 2015 |
26731 |
573.83 |
| Apr 08 2015 |
26021 |
598.64 |
| Apr 08 2015 |
37352 |
574.47 |
| Apr 01 2015 |
14075 |
626.33 |
| Apr 01 2015 |
26917 |
573.83 |
| Apr 01 2015 |
26337 |
598.64 |
| Apr 01 2015 |
38131 |
574.47 |
| Mar 25 2015 |
13764 |
626.33 |
| Mar 25 2015 |
26178 |
573.83 |
| Mar 25 2015 |
26056 |
598.64 |
| Mar 25 2015 |
37091 |
574.47 |
| Mar 18 2015 |
12847 |
626.33 |
| Mar 18 2015 |
24534 |
567.71 |
| Mar 18 2015 |
25326 |
605.4 |
| Mar 18 2015 |
36882 |
601.21 |
| Mar 11 2015 |
13393 |
626.33 |
| Mar 11 2015 |
26270 |
598.6 |
| Mar 11 2015 |
26034 |
631.77 |
| Mar 11 2015 |
38038 |
606.86 |
| Mar 04 2015 |
13664 |
626.33 |
| Mar 04 2015 |
26759 |
598.6 |
| Mar 04 2015 |
26208 |
618.11 |
| Mar 04 2015 |
38067 |
595.71 |
| Feb 25 2015 |
13564 |
626.33 |
| Feb 25 2015 |
27424 |
629.49 |
| Feb 25 2015 |
26182 |
631.52 |
| Feb 25 2015 |
39166 |
630.08 |
| Feb 18 2015 |
13677 |
626.33 |
| Feb 18 2015 |
27769 |
637.67 |
| Feb 18 2015 |
26330 |
631.52 |
| Feb 18 2015 |
39100 |
622.34 |
| Feb 11 2015 |
13826 |
626.33 |
| Feb 11 2015 |
27769 |
637.67 |
| Feb 11 2015 |
26470 |
631.52 |
| Feb 11 2015 |
39117 |
622.34 |
| Feb 04 2015 |
14030 |
643.62 |
| Feb 04 2015 |
27843 |
637.67 |
| Feb 04 2015 |
26361 |
626.46 |
| Feb 04 2015 |
38908 |
615.43 |
| Jan 28 2015 |
14030 |
643.62 |
| Jan 28 2015 |
27815 |
637.67 |
| Jan 28 2015 |
26383 |
626.46 |
| Jan 28 2015 |
38879 |
615.43 |
| Jan 21 2015 |
14071 |
643.62 |
| Jan 21 2015 |
27865 |
637.67 |
| Jan 21 2015 |
26354 |
626.46 |
| Jan 21 2015 |
38933 |
615.43 |
| Jan 14 2015 |
14071 |
643.62 |
| Jan 14 2015 |
27879 |
637.67 |
| Jan 14 2015 |
26335 |
626.46 |
| Jan 14 2015 |
38913 |
615.43 |
| Jan 07 2015 |
14071 |
643.62 |
| Jan 07 2015 |
27878 |
637.67 |
| Jan 07 2015 |
26332 |
626.46 |
| Jan 07 2015 |
38907 |
615.43 |
| Dec 31 2014 |
14158 |
643.62 |
| Dec 31 2014 |
27878 |
637.67 |
| Dec 31 2014 |
26335 |
626.46 |
| Dec 31 2014 |
38939 |
615.43 |
| Dec 24 2014 |
14158 |
643.62 |
| Dec 24 2014 |
27878 |
637.67 |
| Dec 24 2014 |
26335 |
626.46 |
| Dec 24 2014 |
38939 |
615.43 |
| Dec 17 2014 |
14158 |
643.62 |
| Dec 17 2014 |
27878 |
637.67 |
| Dec 17 2014 |
26312 |
626.46 |
| Dec 17 2014 |
38926 |
615.43 |
| Dec 10 2014 |
14158 |
643.62 |
| Dec 10 2014 |
27878 |
637.67 |
| Dec 10 2014 |
26313 |
626.46 |
| Dec 10 2014 |
38927 |
615.43 |
| Dec 03 2014 |
14159 |
643.62 |
| Dec 03 2014 |
27878 |
637.67 |
| Dec 03 2014 |
26313 |
626.46 |
| Dec 03 2014 |
38927 |
615.43 |
| Nov 26 2014 |
14159 |
643.62 |
| Nov 26 2014 |
27878 |
637.67 |
| Nov 26 2014 |
26313 |
626.46 |
| Nov 26 2014 |
38927 |
615.43 |
| Nov 19 2014 |
14156 |
643.62 |
| Nov 19 2014 |
27878 |
637.67 |
| Nov 19 2014 |
26313 |
626.46 |
| Nov 19 2014 |
38926 |
615.43 |
| Nov 12 2014 |
14156 |
643.62 |
| Nov 12 2014 |
27878 |
637.67 |
| Nov 12 2014 |
26314 |
626.46 |
| Nov 12 2014 |
38929 |
615.43 |
| Nov 05 2014 |
14156 |
643.62 |
| Nov 05 2014 |
27878 |
637.67 |
| Nov 05 2014 |
26314 |
626.46 |
| Nov 05 2014 |
38931 |
615.43 |
| Oct 29 2014 |
14156 |
643.62 |
| Oct 29 2014 |
27868 |
637.67 |
| Oct 29 2014 |
26314 |
626.46 |
| Oct 29 2014 |
38924 |
615.43 |
| Oct 22 2014 |
14114 |
643.62 |
| Oct 22 2014 |
27792 |
637.67 |
| Oct 22 2014 |
26199 |
626.46 |
| Oct 22 2014 |
38917 |
615.43 |
| Oct 15 2014 |
14093 |
643.62 |
| Oct 15 2014 |
27622 |
637.67 |
| Oct 15 2014 |
26179 |
626.46 |
| Oct 15 2014 |
38765 |
615.43 |
| Oct 08 2014 |
14077 |
643.62 |
| Oct 08 2014 |
27636 |
637.67 |
| Oct 08 2014 |
26131 |
626.46 |
| Oct 08 2014 |
38730 |
615.43 |
| Oct 01 2014 |
14126 |
643.62 |
| Oct 01 2014 |
27644 |
637.67 |
| Oct 01 2014 |
26179 |
626.46 |
| Oct 01 2014 |
38809 |
615.43 |
| Sep 24 2014 |
14063 |
643.62 |
| Sep 24 2014 |
27733 |
637.67 |
| Sep 24 2014 |
26009 |
626.46 |
| Sep 24 2014 |
38761 |
615.43 |
| Sep 17 2014 |
13987 |
643.62 |
| Sep 17 2014 |
27463 |
637.67 |
| Sep 17 2014 |
26050 |
626.46 |
| Sep 17 2014 |
38609 |
615.43 |
| Sep 10 2014 |
14075 |
643.62 |
| Sep 10 2014 |
27454 |
637.67 |
| Sep 10 2014 |
25812 |
626.46 |
| Sep 10 2014 |
38667 |
615.43 |
| Sep 03 2014 |
14069 |
643.62 |
| Sep 03 2014 |
27537 |
637.67 |
| Sep 03 2014 |
25694 |
626.46 |
| Sep 03 2014 |
38697 |
615.43 |
| Aug 27 2014 |
13868 |
643.62 |
| Aug 27 2014 |
27409 |
637.67 |
| Aug 27 2014 |
25854 |
626.46 |
| Aug 27 2014 |
38794 |
615.43 |
| Aug 20 2014 |
13855 |
643.62 |
| Aug 20 2014 |
27332 |
637.67 |
| Aug 20 2014 |
25766 |
626.46 |
| Aug 20 2014 |
38830 |
615.43 |
| Aug 13 2014 |
13827 |
643.62 |
| Aug 13 2014 |
27256 |
637.67 |
| Aug 13 2014 |
25948 |
626.46 |
| Aug 13 2014 |
38989 |
615.43 |
| Aug 06 2014 |
13689 |
643.62 |
| Aug 06 2014 |
27524 |
637.67 |
| Aug 06 2014 |
26077 |
626.46 |
| Aug 06 2014 |
39185 |
615.43 |
| Jul 30 2014 |
13898 |
643.62 |
| Jul 30 2014 |
27619 |
637.67 |
| Jul 30 2014 |
26105 |
626.46 |
| Jul 30 2014 |
39479 |
615.43 |
| Jul 23 2014 |
13802 |
660.92 |
| Jul 23 2014 |
27399 |
637.67 |
| Jul 23 2014 |
25721 |
624.31 |
| Jul 23 2014 |
39417 |
624.94 |
| Jul 16 2014 |
13913 |
660.92 |
| Jul 16 2014 |
27673 |
637.67 |
| Jul 16 2014 |
25676 |
624.31 |
| Jul 16 2014 |
39419 |
624.94 |
| Jul 09 2014 |
13538 |
660.92 |
| Jul 09 2014 |
27806 |
637.67 |
| Jul 09 2014 |
25898 |
624.31 |
| Jul 09 2014 |
39553 |
624.94 |
| Jul 02 2014 |
13920 |
660.92 |
| Jul 02 2014 |
27915 |
637.67 |
| Jul 02 2014 |
26127 |
624.31 |
| Jul 02 2014 |
39863 |
624.94 |
| Jun 25 2014 |
13726 |
660.92 |
| Jun 25 2014 |
28061 |
637.67 |
| Jun 25 2014 |
26363 |
624.31 |
| Jun 25 2014 |
40129 |
624.94 |
| Jun 18 2014 |
13616 |
660.92 |
| Jun 18 2014 |
28143 |
637.67 |
| Jun 18 2014 |
26531 |
624.31 |
| Jun 18 2014 |
40132 |
624.94 |
| Jun 11 2014 |
13998 |
660.92 |
| Jun 11 2014 |
27858 |
637.67 |
| Jun 11 2014 |
26473 |
624.31 |
| Jun 11 2014 |
40260 |
624.94 |
| Jun 04 2014 |
14263 |
660.92 |
| Jun 04 2014 |
28181 |
637.67 |
| Jun 04 2014 |
26953 |
624.31 |
| Jun 04 2014 |
40674 |
624.94 |
| May 28 2014 |
14396 |
660.92 |
| May 28 2014 |
27853 |
637.67 |
| May 28 2014 |
26803 |
624.31 |
| May 28 2014 |
40395 |
624.94 |
| May 21 2014 |
14451 |
660.92 |
| May 21 2014 |
27945 |
637.67 |
| May 21 2014 |
26843 |
624.31 |
| May 21 2014 |
40627 |
624.94 |
| May 14 2014 |
14770 |
660.92 |
| May 14 2014 |
28133 |
637.67 |
| May 14 2014 |
27032 |
624.31 |
| May 14 2014 |
40858 |
624.94 |
| May 07 2014 |
14025 |
660.92 |
| May 07 2014 |
27419 |
637.67 |
| May 07 2014 |
26487 |
624.31 |
| May 07 2014 |
40251 |
624.94 |
| Apr 30 2014 |
14651 |
660.92 |
| Apr 30 2014 |
28192 |
637.67 |
| Apr 30 2014 |
27380 |
624.31 |
| Apr 30 2014 |
41165 |
624.94 |
| Apr 23 2014 |
15087 |
660.92 |
| Apr 23 2014 |
28833 |
637.67 |
| Apr 23 2014 |
27725 |
624.31 |
| Apr 23 2014 |
41799 |
624.94 |
| Apr 16 2014 |
14733 |
660.92 |
| Apr 16 2014 |
28763 |
637.67 |
| Apr 16 2014 |
27462 |
624.31 |
| Apr 16 2014 |
41433 |
624.94 |
| Apr 09 2014 |
14772 |
660.92 |
| Apr 09 2014 |
29806 |
637.67 |
| Apr 09 2014 |
27887 |
624.31 |
| Apr 09 2014 |
42185 |
624.94 |
| Apr 02 2014 |
14387 |
660.92 |
| Apr 02 2014 |
29927 |
645.85 |
| Apr 02 2014 |
27376 |
594.21 |
| Apr 02 2014 |
41392 |
623.8 |
| Mar 26 2014 |
14451 |
660.92 |
| Mar 26 2014 |
29284 |
645.85 |
| Mar 26 2014 |
27908 |
594.21 |
| Mar 26 2014 |
41246 |
623.8 |
| Mar 19 2014 |
14484 |
660.92 |
| Mar 19 2014 |
29226 |
645.85 |
| Mar 19 2014 |
28564 |
611.28 |
| Mar 19 2014 |
41638 |
639.35 |
| Mar 12 2014 |
14473 |
660.92 |
| Mar 12 2014 |
29155 |
645.85 |
| Mar 12 2014 |
28532 |
611.28 |
| Mar 12 2014 |
41585 |
639.35 |
| Mar 05 2014 |
14252 |
660.92 |
| Mar 05 2014 |
28554 |
645.85 |
| Mar 05 2014 |
28497 |
611.28 |
| Mar 05 2014 |
41199 |
639.35 |
| Feb 26 2014 |
14437 |
660.92 |
| Feb 26 2014 |
28476 |
611.28 |
| Feb 26 2014 |
40996 |
636.1 |
| Feb 19 2014 |
14546 |
660.92 |
| Feb 19 2014 |
28514 |
611.28 |
| Feb 19 2014 |
41030 |
636.1 |
