| Sep 09 2021 |
3442 |
428.25 |
| Sep 09 2021 |
4246 |
428.25 |
| Sep 02 2021 |
3375 |
428.25 |
| Sep 02 2021 |
4323 |
428.25 |
| Aug 26 2021 |
3333 |
427.47 |
| Aug 26 2021 |
4184 |
427.47 |
| Aug 19 2021 |
3371 |
427.47 |
| Aug 19 2021 |
4242 |
427.47 |
| Aug 12 2021 |
3353 |
427.47 |
| Aug 12 2021 |
4257 |
427.47 |
| Aug 05 2021 |
3346 |
427.47 |
| Aug 05 2021 |
4232 |
427.47 |
| Jul 29 2021 |
3283 |
427.47 |
| Jul 29 2021 |
4270 |
427.47 |
| Jul 22 2021 |
3202 |
427.47 |
| Jul 22 2021 |
4107 |
427.47 |
| Jul 15 2021 |
3127 |
427.47 |
| Jul 15 2021 |
4089 |
427.47 |
| Jul 08 2021 |
3086 |
427.47 |
| Jul 08 2021 |
4015 |
427.47 |
| Jul 01 2021 |
3040 |
427.47 |
| Jul 01 2021 |
3978 |
427.47 |
| Jun 24 2021 |
3096 |
413.55 |
| Jun 24 2021 |
3002 |
427.47 |
| Jun 24 2021 |
5849 |
422.83 |
| Jun 17 2021 |
3024 |
413.55 |
| Jun 17 2021 |
2831 |
427.47 |
| Jun 17 2021 |
5742 |
422.83 |
| Jun 10 2021 |
2978 |
413.55 |
| Jun 10 2021 |
2762 |
427.47 |
| Jun 10 2021 |
5581 |
422.83 |
| Jun 03 2021 |
5557 |
422.83 |
| May 27 2021 |
418 |
346.49 |
| May 27 2021 |
2832 |
414.79 |
| May 27 2021 |
1642 |
329.72 |
| May 07 2021 |
1558 |
329.72 |
| Sep 11 2020 |
2185 |
428.25 |
| Sep 11 2020 |
3265 |
428.25 |
| Sep 04 2020 |
2326 |
428.25 |
| Sep 04 2020 |
3678 |
428.25 |
| Aug 28 2020 |
2590 |
427.47 |
| Aug 28 2020 |
3937 |
427.47 |
| Aug 21 2020 |
2782 |
427.47 |
| Aug 21 2020 |
4275 |
427.47 |
| Aug 14 2020 |
2882 |
427.47 |
| Aug 14 2020 |
4422 |
427.47 |
| Aug 07 2020 |
3114 |
427.47 |
| Aug 07 2020 |
4754 |
427.47 |
| Jul 31 2020 |
3363 |
427.47 |
| Jul 31 2020 |
5035 |
427.47 |
| Jul 24 2020 |
3642 |
427.47 |
| Jul 24 2020 |
5388 |
427.47 |
| Jul 17 2020 |
3974 |
427.47 |
| Jul 17 2020 |
5671 |
427.47 |
| Jul 10 2020 |
4312 |
427.47 |
| Jul 10 2020 |
5975 |
427.47 |
| Jul 03 2020 |
212 |
291.9 |
| Jul 03 2020 |
4358 |
427.47 |
| Jul 03 2020 |
6016 |
427.47 |
| Jun 26 2020 |
254 |
291.9 |
| Jun 26 2020 |
3384 |
413.55 |
| Jun 26 2020 |
4666 |
427.47 |
| Jun 26 2020 |
5952 |
422.83 |
| Jun 19 2020 |
265 |
291.9 |
| Jun 19 2020 |
3474 |
413.55 |
| Jun 19 2020 |
4820 |
427.47 |
| Jun 19 2020 |
6214 |
422.83 |
| Jun 12 2020 |
266 |
291.9 |
| Jun 12 2020 |
3620 |
413.55 |
| Jun 12 2020 |
4983 |
427.47 |
| Jun 12 2020 |
6395 |
422.83 |
| Jun 05 2020 |
268 |
291.9 |
| Jun 05 2020 |
3689 |
413.55 |
| Jun 05 2020 |
5165 |
427.47 |
| Jun 05 2020 |
6601 |
422.83 |
| May 29 2020 |
271 |
291.9 |
| May 29 2020 |
1034 |
355.97 |
| May 29 2020 |
4414 |
414.79 |
| May 29 2020 |
1477 |
348.19 |
| May 22 2020 |
281 |
291.9 |
| May 22 2020 |
784 |
346.49 |
| May 22 2020 |
4605 |
414.79 |
| May 22 2020 |
932 |
329.72 |
| May 15 2020 |
306 |
291.9 |
| May 15 2020 |
831 |
346.49 |
| May 15 2020 |
4736 |
414.79 |
| May 15 2020 |
972 |
329.72 |
| May 08 2020 |
304 |
291.9 |
| May 08 2020 |
861 |
346.49 |
| May 08 2020 |
4840 |
414.79 |
| May 08 2020 |
997 |
329.72 |
| May 01 2020 |
386 |
291.9 |
| May 01 2020 |
951 |
346.49 |
| May 01 2020 |
5119 |
414.79 |
| May 01 2020 |
1073 |
329.72 |
| Apr 24 2020 |
388 |
291.9 |
| Apr 24 2020 |
1003 |
346.49 |
| Apr 24 2020 |
5296 |
414.79 |
| Apr 24 2020 |
1112 |
329.72 |
| Apr 17 2020 |
388 |
291.9 |
| Apr 17 2020 |
918 |
340.41 |
| Apr 17 2020 |
5327 |
414.79 |
| Apr 17 2020 |
1131 |
328.46 |
| Apr 10 2020 |
396 |
291.9 |
| Apr 10 2020 |
951 |
340.41 |
| Apr 10 2020 |
5432 |
414.79 |
| Apr 10 2020 |
1156 |
328.46 |
| Apr 03 2020 |
434 |
291.9 |
| Apr 03 2020 |
1011 |
340.41 |
| Apr 03 2020 |
5582 |
414.79 |
| Apr 03 2020 |
1220 |
328.46 |
| Mar 27 2020 |
373 |
285.1 |
| Mar 27 2020 |
784 |
330.13 |
| Mar 27 2020 |
4757 |
404.19 |
| Mar 27 2020 |
1287 |
328.46 |
| Mar 20 2020 |
374 |
285.1 |
| Mar 20 2020 |
821 |
330.13 |
| Mar 20 2020 |
4822 |
404.19 |
| Mar 20 2020 |
1314 |
328.46 |
| Mar 13 2020 |
373 |
285.1 |
| Mar 13 2020 |
424 |
306.01 |
| Mar 13 2020 |
3552 |
386.85 |
| Mar 13 2020 |
1340 |
328.46 |
| Mar 06 2020 |
237 |
266.74 |
| Mar 06 2020 |
431 |
306.01 |
| Mar 06 2020 |
3585 |
386.85 |
| Mar 06 2020 |
1358 |
328.46 |
| Feb 28 2020 |
255 |
266.74 |
| Feb 28 2020 |
440 |
306.01 |
| Feb 28 2020 |
3569 |
386.85 |
| Feb 28 2020 |
1375 |
328.46 |
| Feb 21 2020 |
258 |
266.74 |
| Feb 21 2020 |
439 |
306.01 |
| Feb 21 2020 |
3515 |
386.85 |
| Feb 21 2020 |
1368 |
328.46 |
| Feb 14 2020 |
256 |
266.74 |
| Feb 14 2020 |
440 |
306.01 |
| Feb 14 2020 |
3533 |
386.85 |
| Feb 14 2020 |
1373 |
328.46 |
| Feb 07 2020 |
258 |
266.74 |
| Feb 07 2020 |
437 |
306.01 |
| Feb 07 2020 |
3514 |
386.85 |
| Feb 07 2020 |
1373 |
328.46 |
| Jan 31 2020 |
257 |
266.74 |
| Jan 31 2020 |
444 |
306.01 |
| Jan 31 2020 |
3534 |
386.85 |
| Jan 31 2020 |
1380 |
328.46 |
| Jan 24 2020 |
257 |
266.74 |
| Jan 24 2020 |
443 |
306.01 |
| Jan 24 2020 |
3544 |
386.85 |
| Jan 24 2020 |
1382 |
328.46 |
| Jan 17 2020 |
257 |
266.74 |
| Jan 17 2020 |
443 |
306.01 |
| Jan 17 2020 |
3528 |
386.85 |
| Jan 17 2020 |
1373 |
328.46 |
| Jan 10 2020 |
257 |
266.74 |
| Jan 10 2020 |
443 |
306.01 |
| Jan 10 2020 |
3522 |
386.85 |
| Jan 10 2020 |
1373 |
328.46 |
| Jan 03 2020 |
257 |
266.74 |
| Jan 03 2020 |
444 |
306.01 |
| Jan 03 2020 |
3525 |
386.85 |
| Jan 03 2020 |
1375 |
328.46 |
| Dec 27 2019 |
257 |
266.74 |
| Dec 27 2019 |
444 |
306.01 |
| Dec 27 2019 |
3524 |
386.85 |
| Dec 27 2019 |
1376 |
328.46 |
| Dec 20 2019 |
257 |
266.74 |
| Dec 20 2019 |
444 |
306.01 |
| Dec 20 2019 |
3524 |
386.85 |
| Dec 20 2019 |
1376 |
328.46 |
| Dec 13 2019 |
257 |
266.74 |
| Dec 13 2019 |
444 |
306.01 |
| Dec 13 2019 |
3524 |
386.85 |
| Dec 13 2019 |
1376 |
328.46 |
| Dec 06 2019 |
257 |
266.74 |
| Dec 06 2019 |
444 |
306.01 |
| Dec 06 2019 |
3522 |
386.85 |
| Dec 06 2019 |
1376 |
328.46 |
| Nov 29 2019 |
257 |
266.74 |
| Nov 29 2019 |
444 |
306.01 |
| Nov 29 2019 |
3521 |
386.85 |
| Nov 29 2019 |
1378 |
328.46 |
| Nov 22 2019 |
257 |
266.74 |
| Nov 22 2019 |
444 |
306.01 |
| Nov 22 2019 |
3521 |
386.85 |
| Nov 22 2019 |
1378 |
328.46 |
| Nov 15 2019 |
257 |
266.74 |
| Nov 15 2019 |
444 |
306.01 |
| Nov 15 2019 |
3521 |
386.85 |
| Nov 15 2019 |
1378 |
328.46 |
| Nov 08 2019 |
257 |
266.74 |
| Nov 08 2019 |
444 |
306.01 |
| Nov 08 2019 |
3521 |
386.85 |
| Nov 08 2019 |
1378 |
328.46 |
| Nov 01 2019 |
257 |
266.74 |
| Nov 01 2019 |
436 |
306.01 |
| Nov 01 2019 |
3521 |
386.85 |
| Nov 01 2019 |
1371 |
328.46 |
| Oct 25 2019 |
257 |
266.74 |
| Oct 25 2019 |
436 |
306.01 |
| Oct 25 2019 |
3527 |
386.85 |
| Oct 25 2019 |
1371 |
328.46 |
| Oct 18 2019 |
257 |
266.74 |
| Oct 18 2019 |
437 |
306.01 |
| Oct 18 2019 |
3527 |
386.85 |
| Oct 18 2019 |
1370 |
328.46 |
| Oct 11 2019 |
257 |
266.74 |
| Oct 11 2019 |
437 |
306.01 |
| Oct 11 2019 |
3525 |
386.85 |
| Oct 11 2019 |
1371 |
328.46 |
| Oct 04 2019 |
257 |
266.74 |
| Oct 04 2019 |
437 |
306.01 |
| Oct 04 2019 |
3529 |
386.85 |
| Oct 04 2019 |
1373 |
328.46 |
| Sep 27 2019 |
257 |
266.74 |
| Sep 27 2019 |
437 |
306.01 |
| Sep 27 2019 |
3518 |
386.85 |
| Sep 27 2019 |
1381 |
328.46 |
| Sep 20 2019 |
259 |
266.74 |
| Sep 20 2019 |
438 |
306.01 |
| Sep 20 2019 |
3525 |
386.85 |
| Sep 20 2019 |
1379 |
328.46 |
| Sep 13 2019 |
257 |
266.74 |
| Sep 13 2019 |
441 |
306.01 |
| Sep 13 2019 |
2276 |
366.27 |
| Sep 13 2019 |
1372 |
328.46 |
| Sep 06 2019 |
257 |
266.74 |
| Sep 06 2019 |
442 |
306.01 |
| Sep 06 2019 |
2281 |
366.27 |
| Sep 06 2019 |
1379 |
328.46 |
| Aug 30 2019 |
263 |
266.74 |
| Aug 30 2019 |
451 |
306.01 |
| Aug 30 2019 |
1574 |
350.12 |
| Aug 30 2019 |
1069 |
319.13 |
| Aug 23 2019 |
262 |
266.74 |
| Aug 23 2019 |
432 |
306.01 |
| Aug 23 2019 |
1591 |
350.12 |
| Aug 23 2019 |
1054 |
319.13 |
| Aug 16 2019 |
310 |
266.74 |
| Aug 16 2019 |
465 |
306.01 |
| Aug 16 2019 |
1643 |
350.12 |
| Aug 16 2019 |
1084 |
319.13 |
| Aug 09 2019 |
314 |
266.74 |
| Aug 09 2019 |
486 |
306.01 |
| Aug 09 2019 |
1656 |
350.12 |
| Aug 09 2019 |
1092 |
319.13 |
| Aug 02 2019 |
315 |
266.74 |
| Aug 02 2019 |
486 |
306.01 |
| Aug 02 2019 |
1669 |
350.12 |
| Aug 02 2019 |
1094 |
319.13 |
| Jul 26 2019 |
316 |
266.74 |
| Jul 26 2019 |
501 |
306.01 |
| Jul 26 2019 |
1716 |
350.12 |
| Jul 26 2019 |
1134 |
319.13 |
| Jul 19 2019 |
322 |
266.74 |
| Jul 19 2019 |
507 |
306.01 |
| Jul 19 2019 |
1746 |
350.12 |
| Jul 19 2019 |
1139 |
319.13 |
| Jul 12 2019 |
322 |
266.74 |
| Jul 12 2019 |
511 |
306.01 |
| Jul 12 2019 |
1170 |
328.68 |
| Jul 12 2019 |
1254 |
319.13 |
| Jul 05 2019 |
254 |
254.16 |
| Jul 05 2019 |
371 |
282.3 |
| Jul 05 2019 |
1298 |
328.68 |
| Jul 05 2019 |
1385 |
319.13 |
| Jun 28 2019 |
255 |
254.16 |
| Jun 28 2019 |
372 |
282.3 |
| Jun 28 2019 |
1305 |
328.68 |
| Jun 28 2019 |
1402 |
319.13 |
| Jun 21 2019 |
251 |
254.16 |
| Jun 21 2019 |
374 |
282.3 |
| Jun 21 2019 |
1297 |
328.68 |
| Jun 21 2019 |
1408 |
319.13 |
| Jun 14 2019 |
262 |
254.16 |
| Jun 14 2019 |
373 |
282.3 |
| Jun 14 2019 |
1302 |
328.68 |
| Jun 14 2019 |
1406 |
319.13 |
| Jun 07 2019 |
264 |
254.16 |
| Jun 07 2019 |
373 |
282.3 |
| Jun 07 2019 |
1085 |
320.04 |
| Jun 07 2019 |
1429 |
319.13 |
| May 31 2019 |
267 |
254.16 |
| May 31 2019 |
528 |
298.93 |
| May 31 2019 |
1073 |
320.04 |
| May 31 2019 |
623 |
284.61 |
| May 24 2019 |
265 |
254.16 |
| May 24 2019 |
545 |
298.93 |
| May 24 2019 |
1127 |
320.04 |
| May 24 2019 |
653 |
284.61 |
| May 17 2019 |
266 |
254.16 |
| May 17 2019 |
545 |
298.93 |
| May 17 2019 |
1130 |
320.04 |
| May 17 2019 |
658 |
284.61 |
| May 10 2019 |
266 |
254.16 |
| May 10 2019 |
548 |
298.93 |
| May 10 2019 |
1128 |
320.04 |
| May 10 2019 |
660 |
284.61 |
| May 03 2019 |
238 |
254.16 |
| May 03 2019 |
472 |
291.78 |
| May 03 2019 |
1142 |
320.04 |
| May 03 2019 |
657 |
284.61 |
| Apr 26 2019 |
239 |
254.16 |
| Apr 26 2019 |
340 |
271.31 |
| Apr 26 2019 |
1165 |
320.04 |
| Apr 26 2019 |
669 |
284.61 |
| Apr 19 2019 |
238 |
254.16 |
| Apr 19 2019 |
289 |
271.31 |
| Apr 19 2019 |
1201 |
320.04 |
| Apr 19 2019 |
521 |
271 |
| Apr 18 2019 |
238 |
254.16 |
| Apr 18 2019 |
293 |
271.31 |
| Apr 18 2019 |
1205 |
320.04 |
| Apr 12 2019 |
248 |
254.16 |
| Apr 12 2019 |
296 |
271.31 |
| Apr 12 2019 |
1227 |
320.04 |
| Apr 12 2019 |
529 |
271 |
| Apr 05 2019 |
238 |
254.16 |
| Apr 05 2019 |
274 |
271.31 |
| Apr 05 2019 |
1208 |
320.04 |
| Apr 05 2019 |
512 |
271 |
| Mar 29 2019 |
156 |
230.02 |
| Mar 29 2019 |
279 |
271.31 |
| Mar 29 2019 |
1208 |
320.04 |
| Mar 29 2019 |
467 |
263.94 |
| Mar 22 2019 |
156 |
230.02 |
| Mar 22 2019 |
279 |
271.31 |
| Mar 22 2019 |
1220 |
320.04 |
| Mar 22 2019 |
470 |
263.94 |
| Mar 15 2019 |
202 |
244.43 |
| Mar 15 2019 |
1234 |
333.17 |
| Mar 15 2019 |
1255 |
321.89 |
| Mar 15 2019 |
890 |
297.58 |
| Mar 08 2019 |
271 |
258.84 |
| Mar 08 2019 |
1216 |
333.17 |
| Mar 08 2019 |
1250 |
321.89 |
| Mar 08 2019 |
890 |
297.58 |
| Mar 01 2019 |
276 |
258.84 |
| Mar 01 2019 |
1229 |
333.17 |
| Mar 01 2019 |
1256 |
321.89 |
| Mar 01 2019 |
894 |
297.58 |
| Feb 22 2019 |
276 |
258.84 |
| Feb 22 2019 |
1241 |
333.17 |
| Feb 22 2019 |
1255 |
321.89 |
| Feb 22 2019 |
897 |
297.58 |
| Feb 15 2019 |
280 |
258.84 |
| Feb 15 2019 |
1253 |
333.17 |
| Feb 15 2019 |
1264 |
321.89 |
| Feb 15 2019 |
900 |
297.58 |
| Feb 08 2019 |
292 |
258.84 |
| Feb 08 2019 |
1255 |
333.17 |
| Feb 08 2019 |
1258 |
321.89 |
| Feb 08 2019 |
904 |
297.58 |
| Feb 01 2019 |
292 |
258.84 |
| Feb 01 2019 |
1254 |
333.17 |
| Feb 01 2019 |
1266 |
321.89 |
| Feb 01 2019 |
904 |
297.58 |
| Jan 25 2019 |
292 |
258.84 |
| Jan 25 2019 |
1257 |
333.17 |
| Jan 25 2019 |
1268 |
321.89 |
| Jan 25 2019 |
906 |
297.58 |
| Jan 18 2019 |
291 |
258.84 |
| Jan 18 2019 |
1255 |
333.17 |
| Jan 18 2019 |
1270 |
321.89 |
| Jan 18 2019 |
905 |
297.58 |
| Jan 11 2019 |
291 |
258.84 |
| Jan 11 2019 |
1255 |
333.17 |
| Jan 11 2019 |
1272 |
321.89 |
| Jan 11 2019 |
905 |
297.58 |
| Jan 04 2019 |
291 |
258.84 |
| Jan 04 2019 |
1255 |
333.17 |
| Jan 04 2019 |
1274 |
321.89 |
| Jan 04 2019 |
906 |
297.58 |
| Dec 28 2018 |
291 |
258.84 |
| Dec 28 2018 |
1255 |
333.17 |
| Dec 28 2018 |
1274 |
321.89 |
| Dec 28 2018 |
906 |
297.58 |
| Dec 21 2018 |
291 |
258.84 |
| Dec 21 2018 |
1255 |
333.17 |
| Dec 21 2018 |
1274 |
321.89 |
| Dec 21 2018 |
906 |
297.58 |
| Dec 14 2018 |
291 |
258.84 |
| Dec 14 2018 |
1255 |
333.17 |
| Dec 14 2018 |
1274 |
321.89 |
| Dec 14 2018 |
906 |
297.58 |
| Dec 07 2018 |
291 |
258.84 |
| Dec 07 2018 |
1255 |
333.17 |
| Dec 07 2018 |
1274 |
321.89 |
| Dec 07 2018 |
906 |
297.58 |
| Nov 30 2018 |
291 |
258.84 |
| Nov 30 2018 |
1255 |
333.17 |
| Nov 30 2018 |
1274 |
321.89 |
| Nov 30 2018 |
906 |
297.58 |
| Nov 23 2018 |
291 |
258.84 |
| Nov 23 2018 |
1255 |
333.17 |
| Nov 23 2018 |
1274 |
321.89 |
| Nov 23 2018 |
906 |
297.58 |
| Nov 16 2018 |
291 |
258.84 |
| Nov 16 2018 |
1255 |
333.17 |
| Nov 16 2018 |
1274 |
321.89 |
| Nov 16 2018 |
906 |
297.58 |
| Nov 09 2018 |
291 |
258.84 |
| Nov 09 2018 |
1255 |
333.17 |
| Nov 09 2018 |
1274 |
321.89 |
| Nov 09 2018 |
906 |
297.58 |
| Nov 02 2018 |
291 |
258.84 |
| Nov 02 2018 |
1255 |
333.17 |
| Nov 02 2018 |
1274 |
321.89 |
| Nov 02 2018 |
903 |
297.58 |
| Oct 26 2018 |
291 |
258.84 |
| Oct 26 2018 |
1255 |
333.17 |
| Oct 26 2018 |
1274 |
321.89 |
| Oct 26 2018 |
903 |
297.58 |
| Oct 19 2018 |
291 |
258.84 |
| Oct 19 2018 |
1256 |
333.17 |
| Oct 19 2018 |
1274 |
321.89 |
| Oct 19 2018 |
905 |
297.58 |
| Oct 12 2018 |
291 |
258.84 |
| Oct 12 2018 |
1256 |
333.17 |
| Oct 12 2018 |
1275 |
321.89 |
| Oct 12 2018 |
906 |
297.58 |
| Oct 05 2018 |
291 |
258.84 |
| Oct 05 2018 |
1261 |
333.17 |
| Oct 05 2018 |
1274 |
321.89 |
| Oct 05 2018 |
906 |
297.58 |
| Sep 28 2018 |
291 |
258.84 |
| Sep 28 2018 |
1235 |
333.17 |
| Sep 28 2018 |
1275 |
321.89 |
| Sep 28 2018 |
897 |
297.58 |
| Sep 21 2018 |
290 |
258.84 |
| Sep 21 2018 |
1234 |
333.17 |
| Sep 21 2018 |
1274 |
321.89 |
| Sep 21 2018 |
895 |
297.58 |
| Sep 14 2018 |
292 |
258.84 |
| Sep 14 2018 |
1239 |
333.17 |
| Sep 14 2018 |
1258 |
321.02 |
| Sep 14 2018 |
904 |
297.86 |
| Sep 07 2018 |
295 |
258.84 |
| Sep 07 2018 |
1256 |
333.17 |
| Sep 07 2018 |
1273 |
321.02 |
| Sep 07 2018 |
913 |
297.86 |
| Aug 31 2018 |
304 |
258.84 |
| Aug 31 2018 |
1258 |
333.17 |
| Aug 31 2018 |
1058 |
312.73 |
| Aug 31 2018 |
929 |
297.86 |
| Aug 24 2018 |
268 |
258.84 |
| Aug 24 2018 |
1239 |
333.17 |
| Aug 24 2018 |
1013 |
312.73 |
| Aug 24 2018 |
878 |
297.86 |
| Aug 17 2018 |
269 |
258.84 |
| Aug 17 2018 |
1241 |
333.17 |
| Aug 17 2018 |
1459 |
327.97 |
| Aug 17 2018 |
1143 |
307.26 |
| Aug 10 2018 |
268 |
258.84 |
| Aug 10 2018 |
1306 |
333.17 |
| Aug 10 2018 |
1470 |
327.97 |
| Aug 10 2018 |
1208 |
307.26 |
| Aug 03 2018 |
269 |
258.84 |
| Aug 03 2018 |
1329 |
333.17 |
| Aug 03 2018 |
1475 |
327.97 |
| Aug 03 2018 |
1222 |
307.26 |
| Jul 27 2018 |
270 |
258.84 |
| Jul 27 2018 |
1340 |
333.17 |
| Jul 27 2018 |
1472 |
327.97 |
| Jul 27 2018 |
1234 |
307.26 |
| Jul 20 2018 |
264 |
258.84 |
| Jul 20 2018 |
1330 |
333.17 |
| Jul 20 2018 |
1512 |
327.97 |
| Jul 20 2018 |
1251 |
307.26 |
| Jul 13 2018 |
275 |
258.84 |
| Jul 13 2018 |
1387 |
333.17 |
| Jul 13 2018 |
1367 |
327.97 |
| Jul 13 2018 |
1146 |
307.26 |
| Jul 06 2018 |
276 |
258.84 |
| Jul 06 2018 |
1228 |
333.17 |
| Jul 06 2018 |
673 |
308.87 |
| Jul 06 2018 |
697 |
298.64 |
| Jun 29 2018 |
273 |
258.84 |
| Jun 29 2018 |
973 |
324.07 |
| Jun 29 2018 |
615 |
304.97 |
| Jun 29 2018 |
441 |
283.64 |
| Jun 22 2018 |
696 |
297.77 |
| Jun 22 2018 |
1003 |
324.07 |
| Jun 22 2018 |
649 |
304.97 |
| Jun 22 2018 |
472 |
283.64 |
| Jun 15 2018 |
703 |
297.77 |
| Jun 15 2018 |
1010 |
324.07 |
| Jun 15 2018 |
678 |
304.97 |
| Jun 15 2018 |
479 |
283.64 |
| Jun 08 2018 |
731 |
297.77 |
| Jun 08 2018 |
1020 |
324.07 |
| Jun 08 2018 |
531 |
296.9 |
| Jun 08 2018 |
500 |
283.64 |
| Jun 01 2018 |
728 |
297.77 |
| Jun 01 2018 |
566 |
291.97 |
| Jun 01 2018 |
539 |
296.9 |
| Jun 01 2018 |
429 |
272.47 |
| May 25 2018 |
336 |
260.1 |
| May 25 2018 |
386 |
278.46 |
| May 25 2018 |
646 |
299.97 |
| May 25 2018 |
444 |
272.47 |
| May 18 2018 |
343 |
260.1 |
| May 18 2018 |
394 |
278.46 |
| May 18 2018 |
649 |
299.97 |
| May 18 2018 |
447 |
272.47 |
| May 11 2018 |
353 |
260.1 |
| May 11 2018 |
390 |
278.46 |
| May 11 2018 |
649 |
299.97 |
| May 11 2018 |
449 |
272.47 |
| May 04 2018 |
350 |
260.1 |
| May 04 2018 |
464 |
282.97 |
| May 04 2018 |
656 |
298.35 |
| May 04 2018 |
550 |
276.76 |
| Apr 27 2018 |
476 |
271.1 |
| Apr 27 2018 |
357 |
273.32 |
| Apr 27 2018 |
658 |
298.35 |
| Apr 27 2018 |
550 |
276.76 |
| Apr 20 2018 |
482 |
271.1 |
| Apr 20 2018 |
362 |
273.32 |
| Apr 20 2018 |
683 |
298.35 |
| Apr 20 2018 |
555 |
276.76 |
| Apr 13 2018 |
467 |
271.1 |
| Apr 13 2018 |
364 |
273.32 |
| Apr 13 2018 |
685 |
298.35 |
| Apr 13 2018 |
554 |
276.76 |
| Apr 06 2018 |
465 |
271.1 |
| Apr 06 2018 |
361 |
273.32 |
| Apr 06 2018 |
687 |
298.35 |
| Apr 06 2018 |
557 |
276.76 |
| Mar 30 2018 |
455 |
271.1 |
| Mar 30 2018 |
375 |
273.32 |
| Mar 30 2018 |
709 |
298.35 |
| Mar 30 2018 |
565 |
276.76 |
| Mar 23 2018 |
515 |
271.1 |
| Mar 23 2018 |
379 |
273.32 |
| Mar 23 2018 |
720 |
298.35 |
| Mar 23 2018 |
568 |
276.76 |
| Mar 16 2018 |
554 |
274.17 |
| Mar 16 2018 |
386 |
273.32 |
| Mar 16 2018 |
1104 |
312.63 |
| Mar 16 2018 |
520 |
273.55 |
| Mar 09 2018 |
557 |
274.17 |
| Mar 09 2018 |
397 |
273.32 |
| Mar 09 2018 |
1109 |
312.63 |
| Mar 09 2018 |
538 |
273.55 |
| Mar 02 2018 |
566 |
274.17 |
| Mar 02 2018 |
399 |
273.32 |
| Mar 02 2018 |
1114 |
312.63 |
| Mar 02 2018 |
637 |
273.55 |
| Feb 23 2018 |
606 |
277.21 |
| Feb 23 2018 |
409 |
273.32 |
| Feb 23 2018 |
771 |
299.94 |
| Feb 23 2018 |
642 |
273.55 |
| Feb 16 2018 |
581 |
277.21 |
| Feb 16 2018 |
412 |
273.32 |
| Feb 16 2018 |
770 |
299.94 |
| Feb 16 2018 |
649 |
273.55 |
| Feb 09 2018 |
583 |
277.21 |
| Feb 09 2018 |
416 |
273.32 |
| Feb 09 2018 |
772 |
299.94 |
| Feb 09 2018 |
652 |
273.55 |
| Feb 02 2018 |
583 |
277.21 |
| Feb 02 2018 |
417 |
273.32 |
| Feb 02 2018 |
777 |
299.94 |
| Feb 02 2018 |
659 |
273.55 |
| Jan 26 2018 |
583 |
277.21 |
| Jan 26 2018 |
416 |
273.32 |
| Jan 26 2018 |
779 |
299.94 |
| Jan 26 2018 |
659 |
273.55 |
| Jan 19 2018 |
583 |
277.21 |
| Jan 19 2018 |
418 |
273.32 |
| Jan 19 2018 |
779 |
299.94 |
| Jan 19 2018 |
661 |
273.55 |
| Jan 12 2018 |
582 |
277.21 |
| Jan 12 2018 |
418 |
273.32 |
| Jan 12 2018 |
786 |
299.94 |
| Jan 12 2018 |
663 |
273.55 |
| Jan 05 2018 |
582 |
277.21 |
| Jan 05 2018 |
418 |
273.32 |
| Jan 05 2018 |
788 |
299.94 |
| Jan 05 2018 |
665 |
273.55 |
| Dec 29 2017 |
583 |
277.21 |
| Dec 29 2017 |
418 |
273.32 |
| Dec 29 2017 |
788 |
299.94 |
| Dec 29 2017 |
665 |
273.55 |
| Dec 22 2017 |
583 |
277.21 |
| Dec 22 2017 |
418 |
273.32 |
| Dec 22 2017 |
788 |
299.94 |
| Dec 22 2017 |
665 |
273.55 |
| Dec 15 2017 |
583 |
277.21 |
| Dec 15 2017 |
418 |
273.32 |
| Dec 15 2017 |
788 |
299.94 |
| Dec 15 2017 |
664 |
273.55 |
| Dec 08 2017 |
583 |
277.21 |
| Dec 08 2017 |
418 |
273.32 |
| Dec 08 2017 |
788 |
299.94 |
| Dec 08 2017 |
664 |
273.55 |
| Dec 01 2017 |
583 |
277.21 |
| Dec 01 2017 |
418 |
273.32 |
| Dec 01 2017 |
788 |
299.94 |
| Dec 01 2017 |
664 |
273.55 |
| Nov 24 2017 |
583 |
277.21 |
| Nov 24 2017 |
418 |
273.32 |
| Nov 24 2017 |
788 |
299.94 |
| Nov 24 2017 |
664 |
273.55 |
| Nov 17 2017 |
583 |
277.21 |
| Nov 17 2017 |
418 |
273.32 |
| Nov 17 2017 |
788 |
299.94 |
| Nov 17 2017 |
664 |
273.55 |
| Nov 10 2017 |
583 |
277.21 |
| Nov 10 2017 |
418 |
273.32 |
| Nov 10 2017 |
788 |
299.94 |
| Nov 10 2017 |
664 |
273.55 |
| Nov 03 2017 |
583 |
277.21 |
| Nov 03 2017 |
418 |
273.32 |
| Nov 03 2017 |
788 |
299.94 |
| Nov 03 2017 |
664 |
273.55 |
| Oct 27 2017 |
583 |
277.21 |
| Oct 27 2017 |
420 |
273.32 |
| Oct 27 2017 |
788 |
299.94 |
| Oct 27 2017 |
666 |
273.55 |
| Oct 20 2017 |
584 |
277.21 |
| Oct 20 2017 |
417 |
273.32 |
| Oct 20 2017 |
788 |
299.94 |
| Oct 20 2017 |
664 |
273.55 |
| Oct 13 2017 |
584 |
277.21 |
| Oct 13 2017 |
418 |
273.32 |
| Oct 13 2017 |
788 |
299.94 |
| Oct 13 2017 |
664 |
273.55 |
| Oct 06 2017 |
584 |
277.21 |
| Oct 06 2017 |
418 |
273.32 |
| Oct 06 2017 |
788 |
299.94 |
| Oct 06 2017 |
663 |
273.55 |
| Sep 29 2017 |
584 |
277.21 |
| Sep 29 2017 |
418 |
273.32 |
| Sep 29 2017 |
788 |
299.94 |
| Sep 29 2017 |
664 |
273.55 |
| Sep 22 2017 |
584 |
277.21 |
| Sep 22 2017 |
425 |
273.32 |
| Sep 22 2017 |
788 |
299.94 |
| Sep 22 2017 |
669 |
273.55 |
| Sep 15 2017 |
582 |
277.21 |
| Sep 15 2017 |
425 |
273.32 |
| Sep 15 2017 |
798 |
299.94 |
| Sep 15 2017 |
674 |
273.55 |
| Sep 08 2017 |
582 |
277.21 |
| Sep 08 2017 |
425 |
273.32 |
| Sep 08 2017 |
819 |
299.94 |
| Sep 08 2017 |
684 |
273.55 |
| Sep 01 2017 |
592 |
277.21 |
| Sep 01 2017 |
357 |
273.32 |
| Sep 01 2017 |
827 |
299.94 |
| Sep 01 2017 |
624 |
273.55 |
| Aug 25 2017 |
594 |
277.21 |
| Aug 25 2017 |
357 |
273.32 |
| Aug 25 2017 |
824 |
299.94 |
| Aug 25 2017 |
622 |
273.55 |
| Aug 18 2017 |
631 |
277.21 |
| Aug 18 2017 |
360 |
273.32 |
| Aug 18 2017 |
830 |
299.94 |
| Aug 18 2017 |
636 |
273.55 |
| Aug 11 2017 |
627 |
277.21 |
| Aug 11 2017 |
376 |
273.32 |
| Aug 11 2017 |
828 |
299.94 |
| Aug 11 2017 |
656 |
273.55 |
| Aug 04 2017 |
643 |
277.21 |
| Aug 04 2017 |
376 |
273.32 |
| Aug 04 2017 |
845 |
299.94 |
| Aug 04 2017 |
657 |
273.55 |
| Jul 28 2017 |
643 |
277.21 |
| Jul 28 2017 |
382 |
273.32 |
| Jul 28 2017 |
732 |
294.74 |
| Jul 28 2017 |
664 |
273.55 |
| Jul 21 2017 |
475 |
262.34 |
| Jul 21 2017 |
432 |
275.61 |
| Jul 21 2017 |
746 |
293.85 |
| Jul 21 2017 |
562 |
268.74 |
| Jul 14 2017 |
551 |
265.28 |
| Jul 14 2017 |
436 |
275.61 |
| Jul 14 2017 |
759 |
293.85 |
| Jul 14 2017 |
563 |
268.74 |
| Jul 07 2017 |
560 |
265.28 |
| Jul 07 2017 |
429 |
275.61 |
| Jul 07 2017 |
831 |
296.23 |
| Jul 07 2017 |
599 |
270.05 |
| Jun 30 2017 |
557 |
265.28 |
| Jun 30 2017 |
433 |
275.61 |
| Jun 30 2017 |
827 |
296.23 |
| Jun 30 2017 |
607 |
270.05 |
| Jun 23 2017 |
569 |
265.28 |
| Jun 23 2017 |
457 |
275.61 |
| Jun 23 2017 |
1203 |
296.23 |
| Jun 23 2017 |
587 |
270.05 |
| Jun 16 2017 |
567 |
265.28 |
| Jun 16 2017 |
451 |
275.61 |
| Jun 16 2017 |
1269 |
296.23 |
| Jun 16 2017 |
603 |
270.05 |
| Jun 09 2017 |
559 |
265.28 |
| Jun 09 2017 |
534 |
284.57 |
| Jun 09 2017 |
1305 |
296.23 |
| Jun 09 2017 |
690 |
276.24 |
| Jun 02 2017 |
554 |
265.28 |
| Jun 02 2017 |
624 |
284.57 |
| Jun 02 2017 |
1317 |
296.23 |
| Jun 02 2017 |
761 |
276.24 |
| May 26 2017 |
1007 |
293.84 |
| May 26 2017 |
681 |
285.41 |
| May 26 2017 |
1357 |
296.76 |
| May 26 2017 |
1124 |
287.49 |
| May 19 2017 |
1034 |
293.84 |
| May 19 2017 |
693 |
285.41 |
| May 19 2017 |
1345 |
296.76 |
| May 19 2017 |
1136 |
287.49 |
| May 12 2017 |
1137 |
298.21 |
| May 12 2017 |
697 |
285.41 |
| May 12 2017 |
1375 |
296.76 |
| May 12 2017 |
1120 |
287.49 |
| May 05 2017 |
1220 |
298.21 |
| May 05 2017 |
800 |
288.73 |
| May 05 2017 |
1720 |
305.18 |
| May 05 2017 |
2263 |
310.48 |
| Apr 28 2017 |
1089 |
292.58 |
| Apr 28 2017 |
819 |
288.73 |
| Apr 28 2017 |
1671 |
305.18 |
| Apr 28 2017 |
1402 |
292.39 |
| Apr 21 2017 |
1099 |
292.58 |
| Apr 21 2017 |
842 |
288.73 |
| Apr 21 2017 |
1572 |
300.92 |
| Apr 21 2017 |
1440 |
292.39 |
| Apr 14 2017 |
1149 |
292.58 |
| Apr 14 2017 |
905 |
290.08 |
| Apr 14 2017 |
1598 |
300.92 |
| Apr 14 2017 |
1594 |
295.85 |
| Apr 07 2017 |
1135 |
292.58 |
| Apr 07 2017 |
909 |
290.08 |
| Apr 07 2017 |
1643 |
300.92 |
| Apr 07 2017 |
1469 |
295.85 |
| Mar 31 2017 |
1164 |
292.58 |
| Mar 31 2017 |
928 |
290.08 |
| Mar 31 2017 |
1692 |
300.92 |
| Mar 31 2017 |
1516 |
295.85 |
| Mar 24 2017 |
1136 |
292.58 |
| Mar 24 2017 |
905 |
290.08 |
| Mar 24 2017 |
1666 |
300.92 |
| Mar 24 2017 |
1501 |
295.85 |
| Mar 17 2017 |
1141 |
292.58 |
| Mar 17 2017 |
917 |
290.08 |
| Mar 17 2017 |
1697 |
300.92 |
| Mar 17 2017 |
1508 |
295.85 |
| Mar 10 2017 |
1141 |
292.58 |
| Mar 10 2017 |
907 |
290.08 |
| Mar 10 2017 |
1706 |
300.92 |
| Mar 10 2017 |
1530 |
295.85 |
| Mar 03 2017 |
1150 |
292.58 |
| Mar 03 2017 |
914 |
290.08 |
| Mar 03 2017 |
1695 |
300.92 |
| Mar 03 2017 |
1305 |
290.64 |
| Feb 24 2017 |
1541 |
309.09 |
| Feb 24 2017 |
923 |
289.46 |
| Feb 24 2017 |
1716 |
300.92 |
| Feb 24 2017 |
870 |
278.29 |
| Feb 17 2017 |
1517 |
309.09 |
| Feb 17 2017 |
1690 |
309.5 |
| Feb 17 2017 |
1644 |
300.92 |
| Feb 17 2017 |
1540 |
295.21 |
| Feb 10 2017 |
1540 |
309.09 |
| Feb 10 2017 |
1713 |
309.5 |
| Feb 10 2017 |
1648 |
300.92 |
| Feb 10 2017 |
1327 |
289.98 |
| Feb 03 2017 |
1542 |
309.09 |
| Feb 03 2017 |
2123 |
317.92 |
| Feb 03 2017 |
1652 |
300.92 |
| Feb 03 2017 |
1562 |
295.25 |
| Jan 27 2017 |
1540 |
309.09 |
| Jan 27 2017 |
2350 |
321.99 |
| Jan 27 2017 |
1546 |
298.55 |
| Jan 27 2017 |
1566 |
295.25 |
| Jan 20 2017 |
1539 |
309.09 |
| Jan 20 2017 |
2357 |
321.99 |
| Jan 20 2017 |
1550 |
298.55 |
| Jan 20 2017 |
1571 |
295.25 |
| Jan 13 2017 |
1539 |
309.09 |
| Jan 13 2017 |
2364 |
321.99 |
| Jan 13 2017 |
1550 |
298.55 |
| Jan 13 2017 |
1572 |
295.25 |
| Jan 06 2017 |
1539 |
309.09 |
| Jan 06 2017 |
2364 |
321.99 |
| Jan 06 2017 |
1553 |
298.55 |
| Jan 06 2017 |
1573 |
295.25 |
| Dec 30 2016 |
1542 |
309.09 |
| Dec 30 2016 |
2364 |
321.99 |
| Dec 30 2016 |
1556 |
298.55 |
| Dec 30 2016 |
1575 |
295.25 |
| Dec 23 2016 |
1542 |
309.09 |
| Dec 23 2016 |
2364 |
321.99 |
| Dec 23 2016 |
1556 |
298.55 |
| Dec 23 2016 |
1575 |
295.25 |
| Dec 16 2016 |
1542 |
309.09 |
| Dec 16 2016 |
2364 |
321.99 |
| Dec 16 2016 |
1556 |
298.55 |
| Dec 16 2016 |
1577 |
295.25 |
| Dec 09 2016 |
1542 |
309.09 |
| Dec 09 2016 |
2364 |
321.99 |
| Dec 09 2016 |
1555 |
298.55 |
| Dec 09 2016 |
1577 |
295.25 |
| Dec 02 2016 |
1542 |
309.09 |
| Dec 02 2016 |
2364 |
321.99 |
| Dec 02 2016 |
1555 |
298.55 |
| Dec 02 2016 |
1577 |
295.25 |
| Nov 25 2016 |
1540 |
309.09 |
| Nov 25 2016 |
2364 |
321.99 |
| Nov 25 2016 |
1555 |
298.55 |
| Nov 25 2016 |
1577 |
295.25 |
| Nov 18 2016 |
1540 |
309.09 |
| Nov 18 2016 |
2364 |
321.99 |
| Nov 18 2016 |
1555 |
298.55 |
| Nov 18 2016 |
1577 |
295.25 |
| Nov 11 2016 |
1540 |
309.09 |
| Nov 11 2016 |
2364 |
321.99 |
| Nov 11 2016 |
1555 |
298.55 |
| Nov 11 2016 |
1580 |
295.25 |
| Nov 04 2016 |
1540 |
309.09 |
| Nov 04 2016 |
2364 |
321.99 |
| Nov 04 2016 |
1555 |
298.55 |
| Nov 04 2016 |
1580 |
295.25 |
| Oct 28 2016 |
1539 |
309.09 |
| Oct 28 2016 |
2361 |
321.99 |
| Oct 28 2016 |
1555 |
298.55 |
| Oct 28 2016 |
1578 |
295.25 |
| Oct 21 2016 |
1539 |
309.09 |
| Oct 21 2016 |
2367 |
321.99 |
| Oct 21 2016 |
1557 |
298.55 |
| Oct 21 2016 |
1579 |
295.25 |
| Oct 14 2016 |
1538 |
309.09 |
| Oct 14 2016 |
2371 |
321.99 |
| Oct 14 2016 |
1562 |
298.55 |
| Oct 14 2016 |
1583 |
295.25 |
| Oct 07 2016 |
1539 |
309.09 |
| Oct 07 2016 |
2382 |
321.99 |
| Oct 07 2016 |
1562 |
298.55 |
| Oct 07 2016 |
1585 |
295.25 |
| Sep 30 2016 |
1566 |
309.09 |
| Sep 30 2016 |
2381 |
321.99 |
| Sep 30 2016 |
1565 |
298.55 |
| Sep 30 2016 |
1585 |
295.25 |
| Sep 23 2016 |
1566 |
309.09 |
| Sep 23 2016 |
2366 |
321.99 |
| Sep 23 2016 |
1564 |
298.55 |
| Sep 23 2016 |
1577 |
295.25 |
| Sep 16 2016 |
1567 |
309.09 |
| Sep 16 2016 |
2365 |
321.99 |
| Sep 16 2016 |
1577 |
298.55 |
| Sep 16 2016 |
1591 |
295.25 |
| Sep 09 2016 |
1653 |
309.09 |
| Sep 09 2016 |
2396 |
321.99 |
| Sep 09 2016 |
1619 |
298.55 |
| Sep 09 2016 |
1651 |
295.25 |
| Sep 02 2016 |
1688 |
309.09 |
| Sep 02 2016 |
2400 |
321.99 |
| Sep 02 2016 |
1658 |
298.55 |
| Sep 02 2016 |
1688 |
295.25 |
| Aug 26 2016 |
1524 |
303.58 |
| Aug 26 2016 |
2134 |
321.99 |
| Aug 26 2016 |
1667 |
298.55 |
| Aug 26 2016 |
1602 |
295.25 |
| Aug 19 2016 |
1549 |
303.58 |
| Aug 19 2016 |
2143 |
321.99 |
| Aug 19 2016 |
1681 |
298.55 |
| Aug 19 2016 |
1611 |
295.25 |
| Aug 12 2016 |
1862 |
303.58 |
| Aug 12 2016 |
2145 |
321.99 |
| Aug 12 2016 |
1717 |
298.55 |
| Aug 12 2016 |
1721 |
285.16 |
| Aug 05 2016 |
1878 |
303.58 |
| Aug 05 2016 |
2227 |
321.99 |
| Aug 05 2016 |
1741 |
298.55 |
| Aug 05 2016 |
1807 |
285.16 |
| Jul 29 2016 |
2498 |
325.12 |
| Jul 29 2016 |
2381 |
327.75 |
| Jul 29 2016 |
1697 |
297.45 |
| Jul 29 2016 |
3078 |
309.73 |
| Jul 22 2016 |
2591 |
325.12 |
| Jul 22 2016 |
2475 |
327.75 |
| Jul 22 2016 |
1757 |
297.45 |
| Jul 22 2016 |
3150 |
309.73 |
| Jun 22 2016 |
2619 |
325.12 |
| Jun 22 2016 |
3847 |
349.73 |
| Jun 22 2016 |
2488 |
310.38 |
| Jun 22 2016 |
3857 |
312.93 |
| Jun 15 2016 |
2675 |
325.12 |
| Jun 15 2016 |
3945 |
349.73 |
| Jun 15 2016 |
2535 |
310.38 |
| Jun 15 2016 |
3917 |
312.93 |
| Jun 08 2016 |
2702 |
325.12 |
| Jun 08 2016 |
3935 |
349.73 |
| Jun 08 2016 |
2573 |
310.38 |
| Jun 08 2016 |
3934 |
312.93 |
| Jun 01 2016 |
2865 |
325.12 |
| Jun 01 2016 |
4007 |
349.73 |
| Jun 01 2016 |
2608 |
310.38 |
| Jun 01 2016 |
4140 |
312.93 |
| May 25 2016 |
2859 |
325.12 |
| May 25 2016 |
4039 |
349.73 |
| May 25 2016 |
2651 |
310.38 |
| May 25 2016 |
4164 |
312.93 |
| May 18 2016 |
2867 |
325.12 |
| May 18 2016 |
4073 |
349.74 |
| May 18 2016 |
2661 |
310.38 |
| May 18 2016 |
4187 |
312.93 |
| May 11 2016 |
3267 |
338.92 |
| May 11 2016 |
5013 |
362.68 |
| May 11 2016 |
2675 |
310.38 |
| May 11 2016 |
4931 |
321.96 |
| May 04 2016 |
3304 |
338.92 |
| May 04 2016 |
5454 |
368.42 |
| May 04 2016 |
3669 |
328.27 |
| May 04 2016 |
5883 |
333.43 |
| Apr 27 2016 |
3412 |
338.92 |
| Apr 27 2016 |
5632 |
368.42 |
| Apr 27 2016 |
5343 |
350.25 |
| Apr 27 2016 |
5416 |
326.79 |
| Apr 20 2016 |
3492 |
338.92 |
| Apr 20 2016 |
5671 |
368.42 |
| Apr 20 2016 |
4960 |
344.08 |
| Apr 20 2016 |
5531 |
326.79 |
| Apr 13 2016 |
3535 |
338.92 |
| Apr 13 2016 |
6438 |
374.94 |
| Apr 13 2016 |
4909 |
344.08 |
| Apr 13 2016 |
5538 |
326.79 |
| Apr 06 2016 |
3590 |
338.92 |
| Apr 06 2016 |
6449 |
373.63 |
| Apr 06 2016 |
4935 |
344.08 |
| Apr 06 2016 |
5600 |
326.79 |
| Mar 30 2016 |
3498 |
338.92 |
| Mar 30 2016 |
6367 |
373.63 |
| Mar 30 2016 |
4862 |
344.08 |
| Mar 30 2016 |
5533 |
326.79 |
| Mar 23 2016 |
3603 |
338.92 |
| Mar 23 2016 |
7163 |
379.95 |
| Mar 23 2016 |
4883 |
344.08 |
| Mar 23 2016 |
5632 |
326.73 |
| Mar 16 2016 |
3597 |
338.92 |
| Mar 16 2016 |
7222 |
379.95 |
| Mar 16 2016 |
4796 |
344.08 |
| Mar 16 2016 |
5574 |
326.73 |
| Mar 09 2016 |
3631 |
338.92 |
| Mar 09 2016 |
7666 |
384.59 |
| Mar 09 2016 |
7569 |
377.09 |
| Mar 09 2016 |
6748 |
339.63 |
| Mar 02 2016 |
3638 |
338.92 |
| Mar 02 2016 |
7612 |
384.59 |
| Mar 02 2016 |
7550 |
377.09 |
| Mar 02 2016 |
6709 |
339.63 |
| Feb 24 2016 |
14787 |
449.21 |
| Feb 24 2016 |
10506 |
406.59 |
| Feb 24 2016 |
14444 |
402.5 |
| Feb 17 2016 |
11236 |
417.67 |
| Feb 17 2016 |
10407 |
405.16 |
| Feb 17 2016 |
14589 |
402.5 |
| Feb 10 2016 |
11210 |
417.67 |
| Feb 10 2016 |
10429 |
405.16 |
| Feb 10 2016 |
14590 |
402.5 |
| Feb 03 2016 |
11229 |
417.67 |
| Feb 03 2016 |
10426 |
405.16 |
| Feb 03 2016 |
14628 |
402.5 |
| Jan 27 2016 |
15731 |
456.42 |
| Jan 27 2016 |
10413 |
405.16 |
| Jan 27 2016 |
14791 |
403.65 |
| Jan 20 2016 |
15729 |
456.42 |
| Jan 20 2016 |
10444 |
405.16 |
| Jan 20 2016 |
14793 |
403.65 |
| Jan 13 2016 |
15746 |
456.42 |
| Jan 13 2016 |
10460 |
405.16 |
| Jan 13 2016 |
14822 |
403.65 |
| Jan 06 2016 |
15746 |
456.42 |
| Jan 06 2016 |
10466 |
405.16 |
| Jan 06 2016 |
14828 |
403.65 |
| Dec 30 2015 |
15746 |
456.42 |
| Dec 30 2015 |
10464 |
405.16 |
| Dec 30 2015 |
14824 |
403.65 |
| Dec 23 2015 |
15744 |
456.42 |
| Dec 23 2015 |
10463 |
405.16 |
| Dec 23 2015 |
14824 |
403.65 |
| Dec 16 2015 |
15744 |
456.42 |
| Dec 16 2015 |
10463 |
405.16 |
| Dec 16 2015 |
14824 |
403.65 |
| Dec 09 2015 |
15745 |
456.42 |
| Dec 09 2015 |
10471 |
405.16 |
| Dec 09 2015 |
14828 |
403.65 |
| Dec 02 2015 |
15746 |
456.42 |
| Dec 02 2015 |
10472 |
405.16 |
| Dec 02 2015 |
14829 |
403.65 |
| Nov 25 2015 |
15746 |
456.42 |
| Nov 25 2015 |
10472 |
405.16 |
| Nov 25 2015 |
14830 |
403.65 |
| Nov 18 2015 |
15746 |
456.42 |
| Nov 18 2015 |
10472 |
405.16 |
| Nov 18 2015 |
14830 |
403.65 |
| Nov 11 2015 |
15723 |
456.42 |
| Nov 11 2015 |
10472 |
405.16 |
| Nov 11 2015 |
14827 |
403.65 |
| Nov 04 2015 |
15723 |
456.42 |
| Nov 04 2015 |
10472 |
405.16 |
| Nov 04 2015 |
14827 |
403.65 |
| Oct 28 2015 |
15725 |
456.42 |
| Oct 28 2015 |
10458 |
405.16 |
| Oct 28 2015 |
14811 |
403.65 |
| Oct 21 2015 |
15686 |
456.42 |
| Oct 21 2015 |
10470 |
405.16 |
| Oct 21 2015 |
14804 |
403.65 |
| Oct 14 2015 |
15683 |
456.42 |
| Oct 14 2015 |
10479 |
405.16 |
| Oct 14 2015 |
14810 |
403.65 |
| Oct 07 2015 |
15704 |
456.42 |
| Oct 07 2015 |
10460 |
405.16 |
| Oct 07 2015 |
14816 |
403.65 |
| Sep 30 2015 |
15720 |
456.42 |
| Sep 30 2015 |
10465 |
405.16 |
| Sep 30 2015 |
14832 |
403.65 |
| Sep 23 2015 |
15825 |
456.42 |
| Sep 23 2015 |
10455 |
405.16 |
| Sep 23 2015 |
14876 |
403.65 |
| Sep 16 2015 |
15672 |
456.42 |
| Sep 16 2015 |
10457 |
405.16 |
| Sep 16 2015 |
14816 |
403.65 |
| Sep 09 2015 |
15628 |
456.42 |
| Sep 09 2015 |
10472 |
405.16 |
| Sep 09 2015 |
14773 |
403.65 |
| Sep 02 2015 |
15694 |
456.42 |
| Sep 02 2015 |
10403 |
405.16 |
| Sep 02 2015 |
14769 |
403.65 |
| Aug 26 2015 |
15870 |
456.42 |
| Aug 26 2015 |
10589 |
405.16 |
| Aug 26 2015 |
14935 |
403.65 |
| Aug 19 2015 |
16081 |
456.42 |
| Aug 19 2015 |
10610 |
405.16 |
| Aug 19 2015 |
15120 |
403.65 |
| Aug 12 2015 |
16065 |
456.42 |
| Aug 12 2015 |
10689 |
405.16 |
| Aug 12 2015 |
15145 |
403.65 |
| Aug 05 2015 |
16140 |
456.42 |
| Aug 05 2015 |
10671 |
405.16 |
| Aug 05 2015 |
15147 |
403.65 |
| Jul 29 2015 |
16148 |
456.42 |
| Jul 29 2015 |
10795 |
405.16 |
| Jul 29 2015 |
15314 |
403.65 |
| Jul 22 2015 |
16153 |
456.42 |
| Jul 22 2015 |
10797 |
405.16 |
| Jul 22 2015 |
15334 |
403.65 |
| Jul 15 2015 |
16458 |
456.42 |
| Jul 15 2015 |
10886 |
405.16 |
| Jul 15 2015 |
15440 |
403.65 |
| Jul 08 2015 |
16554 |
456.42 |
| Jul 08 2015 |
10916 |
405.16 |
| Jul 08 2015 |
15546 |
403.65 |
| Jul 01 2015 |
16654 |
456.42 |
| Jul 01 2015 |
10987 |
405.16 |
| Jul 01 2015 |
15630 |
403.65 |
| Jun 24 2015 |
16699 |
456.42 |
| Jun 24 2015 |
11031 |
405.16 |
| Jun 24 2015 |
15692 |
403.65 |
| Jun 17 2015 |
16617 |
456.42 |
| Jun 17 2015 |
11085 |
405.16 |
| Jun 17 2015 |
15790 |
403.65 |
| Jun 10 2015 |
16766 |
456.42 |
| Jun 10 2015 |
11130 |
405.16 |
| Jun 10 2015 |
15768 |
403.65 |
| Jun 03 2015 |
16959 |
456.42 |
| Jun 03 2015 |
11138 |
405.16 |
| Jun 03 2015 |
15969 |
403.65 |
| May 27 2015 |
16820 |
456.42 |
| May 27 2015 |
11119 |
405.16 |
| May 27 2015 |
15834 |
403.65 |
| May 20 2015 |
16895 |
456.42 |
| May 20 2015 |
11177 |
405.16 |
| May 20 2015 |
15887 |
403.65 |
| May 13 2015 |
17066 |
456.42 |
| May 13 2015 |
11172 |
405.16 |
| May 13 2015 |
15948 |
403.65 |
| May 06 2015 |
13730 |
429.8 |
| May 06 2015 |
14199 |
438.74 |
| May 06 2015 |
16488 |
409.71 |
| Apr 29 2015 |
13911 |
429.8 |
| Apr 29 2015 |
14363 |
438.74 |
| Apr 29 2015 |
16764 |
409.71 |
| Apr 22 2015 |
13964 |
429.8 |
| Apr 22 2015 |
15328 |
448.1 |
| Apr 22 2015 |
17627 |
415.13 |
| Apr 15 2015 |
12982 |
423.12 |
| Apr 15 2015 |
15862 |
454.66 |
| Apr 15 2015 |
18176 |
419.45 |
| Apr 08 2015 |
13512 |
427.59 |
| Apr 08 2015 |
16076 |
454.66 |
| Apr 08 2015 |
21958 |
443.83 |
| Apr 01 2015 |
13639 |
427.59 |
| Apr 01 2015 |
16238 |
454.66 |
| Apr 01 2015 |
22342 |
443.83 |
| Mar 25 2015 |
13201 |
427.59 |
| Mar 25 2015 |
16054 |
454.66 |
| Mar 25 2015 |
21651 |
443.83 |
| Mar 18 2015 |
10418 |
405.18 |
| Mar 18 2015 |
12639 |
421.73 |
| Mar 18 2015 |
16824 |
413.45 |
| Mar 11 2015 |
9238 |
391.68 |
| Mar 11 2015 |
10654 |
400.51 |
| Mar 11 2015 |
14907 |
396.1 |
| Mar 04 2015 |
9378 |
391.68 |
| Mar 04 2015 |
10813 |
400.51 |
| Mar 04 2015 |
15063 |
396.1 |
| Feb 25 2015 |
8051 |
378.19 |
| Feb 25 2015 |
8775 |
379.3 |
| Feb 25 2015 |
12713 |
378.74 |
| Feb 18 2015 |
10365 |
399.81 |
| Feb 18 2015 |
8827 |
379.3 |
| Feb 18 2015 |
14694 |
392.97 |
| Feb 11 2015 |
10403 |
399.81 |
| Feb 11 2015 |
8846 |
379.3 |
| Feb 11 2015 |
14725 |
392.97 |
| Feb 04 2015 |
10438 |
399.81 |
| Feb 04 2015 |
16158 |
454.8 |
| Feb 04 2015 |
20355 |
432.8 |
| Jan 28 2015 |
10431 |
399.81 |
| Jan 28 2015 |
16194 |
454.8 |
| Jan 28 2015 |
20367 |
432.8 |
| Jan 21 2015 |
10454 |
399.81 |
| Jan 21 2015 |
16164 |
454.8 |
| Jan 21 2015 |
20381 |
432.8 |
| Jan 14 2015 |
10462 |
399.81 |
| Jan 14 2015 |
16158 |
454.8 |
| Jan 14 2015 |
20389 |
432.8 |
| Jan 07 2015 |
10462 |
399.81 |
| Jan 07 2015 |
16131 |
454.8 |
| Jan 07 2015 |
20358 |
432.8 |
| Dec 31 2014 |
10462 |
399.81 |
| Dec 31 2014 |
16131 |
454.8 |
| Dec 31 2014 |
20366 |
432.8 |
| Dec 24 2014 |
10462 |
399.81 |
| Dec 24 2014 |
16131 |
454.8 |
| Dec 24 2014 |
20366 |
432.8 |
| Dec 17 2014 |
10462 |
399.81 |
| Dec 17 2014 |
16113 |
454.8 |
| Dec 17 2014 |
20357 |
432.8 |
| Dec 10 2014 |
10462 |
399.81 |
| Dec 10 2014 |
16113 |
454.8 |
| Dec 10 2014 |
20357 |
432.8 |
| Dec 03 2014 |
10462 |
399.81 |
| Dec 03 2014 |
16113 |
454.8 |
| Dec 03 2014 |
20357 |
432.8 |
| Nov 26 2014 |
10462 |
399.81 |
| Nov 26 2014 |
16113 |
454.8 |
| Nov 26 2014 |
20357 |
432.8 |
| Nov 19 2014 |
10462 |
399.81 |
| Nov 19 2014 |
16113 |
454.8 |
| Nov 19 2014 |
20356 |
432.8 |
| Nov 12 2014 |
10462 |
399.81 |
| Nov 12 2014 |
16113 |
454.8 |
| Nov 12 2014 |
20357 |
432.8 |
| Nov 05 2014 |
10462 |
399.81 |
| Nov 05 2014 |
16113 |
454.8 |
| Nov 05 2014 |
20357 |
432.8 |
| Oct 29 2014 |
10460 |
399.81 |
| Oct 29 2014 |
16113 |
454.8 |
| Oct 29 2014 |
20354 |
432.8 |
| Oct 22 2014 |
10448 |
399.81 |
| Oct 22 2014 |
16051 |
454.8 |
| Oct 22 2014 |
20370 |
432.8 |
| Oct 15 2014 |
10412 |
399.81 |
| Oct 15 2014 |
16037 |
454.8 |
| Oct 15 2014 |
20312 |
432.8 |
| Oct 08 2014 |
10417 |
399.81 |
| Oct 08 2014 |
16013 |
454.8 |
| Oct 08 2014 |
20300 |
432.8 |
| Oct 01 2014 |
10425 |
399.81 |
| Oct 01 2014 |
16052 |
454.8 |
| Oct 01 2014 |
20323 |
432.8 |
| Sep 24 2014 |
10480 |
399.81 |
| Sep 24 2014 |
15988 |
454.8 |
| Sep 24 2014 |
20337 |
432.8 |
| Sep 17 2014 |
10399 |
399.81 |
| Sep 17 2014 |
16054 |
454.8 |
| Sep 17 2014 |
20317 |
432.8 |
| Sep 10 2014 |
10415 |
399.81 |
| Sep 10 2014 |
15898 |
454.8 |
| Sep 10 2014 |
20325 |
432.8 |
| Sep 03 2014 |
10430 |
399.81 |
| Sep 03 2014 |
15919 |
454.8 |
| Sep 03 2014 |
20379 |
432.8 |
| Aug 27 2014 |
10325 |
399.81 |
| Aug 27 2014 |
16012 |
454.8 |
| Aug 27 2014 |
20422 |
432.8 |
| Aug 20 2014 |
10326 |
399.81 |
| Aug 20 2014 |
15915 |
454.8 |
| Aug 20 2014 |
20444 |
432.8 |
| Aug 13 2014 |
10307 |
399.81 |
| Aug 13 2014 |
15984 |
454.8 |
| Aug 13 2014 |
20499 |
432.8 |
| Aug 06 2014 |
10443 |
399.81 |
| Aug 06 2014 |
16052 |
454.8 |
| Aug 06 2014 |
20569 |
432.8 |
| Jul 30 2014 |
10469 |
399.81 |
| Jul 30 2014 |
16069 |
454.8 |
| Jul 30 2014 |
20715 |
432.8 |
| Jul 23 2014 |
10424 |
399.81 |
| Jul 23 2014 |
15882 |
454.8 |
| Jul 23 2014 |
20537 |
432.8 |
| Jul 16 2014 |
10533 |
399.81 |
| Jul 16 2014 |
15870 |
454.8 |
| Jul 16 2014 |
20532 |
432.8 |
| Jul 09 2014 |
10570 |
399.81 |
| Jul 09 2014 |
16011 |
454.8 |
| Jul 09 2014 |
20575 |
432.8 |
| Jul 02 2014 |
10643 |
399.81 |
| Jul 02 2014 |
16164 |
454.8 |
| Jul 02 2014 |
20773 |
432.8 |
| Jun 25 2014 |
10742 |
399.81 |
| Jun 25 2014 |
16329 |
454.8 |
| Jun 25 2014 |
20846 |
432.8 |
| Jun 18 2014 |
10779 |
399.81 |
| Jun 18 2014 |
16461 |
454.8 |
| Jun 18 2014 |
20852 |
432.8 |
| Jun 11 2014 |
10703 |
399.81 |
| Jun 11 2014 |
16464 |
454.8 |
| Jun 11 2014 |
21068 |
432.8 |
| Jun 04 2014 |
10765 |
399.81 |
| Jun 04 2014 |
16777 |
454.8 |
| Jun 04 2014 |
21249 |
432.8 |
| May 28 2014 |
10743 |
399.81 |
| May 28 2014 |
16755 |
454.8 |
| May 28 2014 |
21211 |
432.8 |
| May 21 2014 |
10762 |
399.81 |
| May 21 2014 |
16839 |
454.8 |
| May 21 2014 |
21327 |
432.8 |
| May 14 2014 |
10839 |
399.81 |
| May 14 2014 |
16950 |
454.8 |
| May 14 2014 |
21419 |
432.8 |
| May 07 2014 |
10541 |
399.81 |
| May 07 2014 |
16718 |
454.8 |
| May 07 2014 |
21128 |
432.8 |
| Apr 30 2014 |
10951 |
399.81 |
| Apr 30 2014 |
17252 |
454.8 |
| Apr 30 2014 |
21608 |
432.8 |
| Apr 23 2014 |
11237 |
399.81 |
| Apr 23 2014 |
17457 |
454.8 |
| Apr 23 2014 |
21917 |
432.8 |
| Apr 16 2014 |
11246 |
399.81 |
| Apr 16 2014 |
17330 |
454.8 |
| Apr 16 2014 |
21770 |
432.8 |
| Apr 09 2014 |
11669 |
399.81 |
| Apr 09 2014 |
17500 |
454.8 |
| Apr 09 2014 |
22130 |
432.8 |
| Apr 02 2014 |
14158 |
421.42 |
| Apr 02 2014 |
21349 |
492.56 |
| Apr 02 2014 |
27217 |
468.84 |
| Mar 26 2014 |
13889 |
421.42 |
| Mar 26 2014 |
21783 |
492.56 |
| Mar 26 2014 |
27162 |
468.84 |
| Mar 19 2014 |
13827 |
421.42 |
| Mar 19 2014 |
21925 |
492.56 |
| Mar 19 2014 |
27103 |
468.84 |
| Mar 12 2014 |
13852 |
421.42 |
| Mar 12 2014 |
21936 |
492.56 |
| Mar 12 2014 |
27121 |
468.84 |
| Mar 05 2014 |
13662 |
421.42 |
| Mar 05 2014 |
21943 |
492.56 |
| Mar 05 2014 |
26973 |
468.84 |
| Feb 26 2014 |
21928 |
492.56 |
| Feb 26 2014 |
30222 |
492.56 |
| Feb 19 2014 |
21977 |
492.56 |
| Feb 19 2014 |
30219 |
492.56 |
| Feb 12 2014 |
21968 |
492.56 |
| Feb 12 2014 |
30134 |
492.56 |
