| Mar 30 2016 |
26562 |
601.94 |
| Mar 30 2016 |
27464 |
661.13 |
| Mar 30 2016 |
39481 |
631.53 |
| Mar 23 2016 |
26924 |
601.94 |
| Mar 23 2016 |
27110 |
644.6 |
| Mar 23 2016 |
39556 |
630.38 |
| Mar 16 2016 |
27141 |
601.94 |
| Mar 16 2016 |
27114 |
644.6 |
| Mar 16 2016 |
39632 |
630.38 |
| Mar 09 2016 |
27232 |
601.94 |
| Mar 09 2016 |
26912 |
644.6 |
| Mar 09 2016 |
39582 |
630.38 |
| Mar 02 2016 |
26755 |
601.94 |
| Mar 02 2016 |
26820 |
644.6 |
| Mar 02 2016 |
39103 |
630.38 |
| Feb 24 2016 |
26660 |
601.94 |
| Feb 24 2016 |
26667 |
644.6 |
| Feb 24 2016 |
38898 |
630.38 |
| Feb 17 2016 |
26986 |
601.94 |
| Feb 17 2016 |
26368 |
619.78 |
| Feb 17 2016 |
38817 |
615.32 |
| Feb 10 2016 |
25702 |
575.97 |
| Feb 10 2016 |
25543 |
593.91 |
| Feb 10 2016 |
36430 |
573.3 |
| Feb 03 2016 |
25664 |
575.97 |
| Feb 03 2016 |
25636 |
597.59 |
| Feb 03 2016 |
36192 |
570.14 |
| Jan 27 2016 |
25708 |
575.97 |
| Jan 27 2016 |
25519 |
597.59 |
| Jan 27 2016 |
36109 |
570.14 |
| Jan 20 2016 |
25719 |
575.97 |
| Jan 20 2016 |
25576 |
597.59 |
| Jan 20 2016 |
36118 |
570.14 |
| Jan 13 2016 |
25757 |
575.97 |
| Jan 13 2016 |
25636 |
597.59 |
| Jan 13 2016 |
36182 |
570.14 |
| Jan 06 2016 |
25757 |
575.97 |
| Jan 06 2016 |
25655 |
597.59 |
| Jan 06 2016 |
36202 |
570.14 |
| Dec 30 2015 |
25757 |
575.97 |
| Dec 30 2015 |
25641 |
597.59 |
| Dec 30 2015 |
36181 |
570.14 |
| Dec 23 2015 |
25752 |
575.97 |
| Dec 23 2015 |
25640 |
597.59 |
| Dec 23 2015 |
36178 |
570.14 |
| Dec 16 2015 |
25753 |
575.97 |
| Dec 16 2015 |
25640 |
597.59 |
| Dec 16 2015 |
36179 |
570.14 |
| Dec 09 2015 |
25754 |
575.97 |
| Dec 09 2015 |
25651 |
597.59 |
| Dec 09 2015 |
36185 |
570.14 |
| Dec 02 2015 |
25756 |
575.97 |
| Dec 02 2015 |
25653 |
597.59 |
| Dec 02 2015 |
36187 |
570.14 |
| Nov 25 2015 |
25756 |
575.97 |
| Nov 25 2015 |
25654 |
597.59 |
| Nov 25 2015 |
36188 |
570.14 |
| Nov 18 2015 |
25755 |
575.97 |
| Nov 18 2015 |
25654 |
597.59 |
| Nov 18 2015 |
36187 |
570.14 |
| Nov 11 2015 |
25720 |
575.97 |
| Nov 11 2015 |
25654 |
597.59 |
| Nov 11 2015 |
36165 |
570.14 |
| Nov 04 2015 |
25720 |
575.97 |
| Nov 04 2015 |
25654 |
597.59 |
| Nov 04 2015 |
36165 |
570.14 |
| Oct 28 2015 |
25723 |
575.97 |
| Oct 28 2015 |
25617 |
597.59 |
| Oct 28 2015 |
36113 |
570.14 |
| Oct 21 2015 |
25620 |
575.97 |
| Oct 21 2015 |
25652 |
597.59 |
| Oct 21 2015 |
36073 |
570.14 |
| Oct 14 2015 |
25605 |
575.97 |
| Oct 14 2015 |
25550 |
597.59 |
| Oct 14 2015 |
35979 |
570.14 |
| Oct 07 2015 |
25654 |
575.97 |
| Oct 07 2015 |
25466 |
597.59 |
| Oct 07 2015 |
35972 |
570.14 |
| Sep 30 2015 |
25673 |
575.97 |
| Sep 30 2015 |
25465 |
597.59 |
| Sep 30 2015 |
35999 |
570.14 |
| Sep 23 2015 |
25797 |
575.97 |
| Sep 23 2015 |
25432 |
597.59 |
| Sep 23 2015 |
36004 |
570.14 |
| Sep 16 2015 |
25541 |
575.97 |
| Sep 16 2015 |
25391 |
597.59 |
| Sep 16 2015 |
35807 |
570.14 |
| Sep 09 2015 |
25493 |
575.97 |
| Sep 09 2015 |
25321 |
597.59 |
| Sep 09 2015 |
35727 |
570.14 |
| Sep 02 2015 |
25625 |
575.97 |
| Sep 02 2015 |
25068 |
597.59 |
| Sep 02 2015 |
35661 |
570.14 |
| Aug 26 2015 |
25821 |
575.97 |
| Aug 26 2015 |
25317 |
597.59 |
| Aug 26 2015 |
35853 |
570.14 |
| Aug 19 2015 |
26048 |
575.97 |
| Aug 19 2015 |
25414 |
597.59 |
| Aug 19 2015 |
36143 |
570.14 |
| Aug 12 2015 |
26025 |
575.97 |
| Aug 12 2015 |
25579 |
597.59 |
| Aug 12 2015 |
36290 |
570.14 |
| Aug 05 2015 |
26100 |
575.97 |
| Aug 05 2015 |
25449 |
597.59 |
| Aug 05 2015 |
36221 |
570.14 |
| Jul 29 2015 |
26039 |
575.97 |
| Jul 29 2015 |
25675 |
597.59 |
| Jul 29 2015 |
36462 |
570.14 |
| Jul 22 2015 |
25974 |
575.97 |
| Jul 22 2015 |
25579 |
597.59 |
| Jul 22 2015 |
36544 |
570.14 |
| Jul 15 2015 |
26313 |
575.97 |
| Jul 15 2015 |
25707 |
597.59 |
| Jul 15 2015 |
36767 |
570.14 |
| Jul 08 2015 |
26403 |
575.97 |
| Jul 08 2015 |
25775 |
597.59 |
| Jul 08 2015 |
36906 |
570.14 |
| Jul 01 2015 |
26568 |
575.97 |
| Jul 01 2015 |
25917 |
597.59 |
| Jul 01 2015 |
37063 |
570.14 |
| Jun 24 2015 |
26584 |
575.97 |
| Jun 24 2015 |
26005 |
597.59 |
| Jun 24 2015 |
37172 |
570.14 |
| Jun 17 2015 |
26370 |
575.97 |
| Jun 17 2015 |
26088 |
597.59 |
| Jun 17 2015 |
37111 |
570.14 |
| Jun 10 2015 |
26689 |
575.97 |
| Jun 10 2015 |
26098 |
597.59 |
| Jun 10 2015 |
37303 |
570.14 |
| Jun 03 2015 |
26863 |
575.97 |
| Jun 03 2015 |
26151 |
597.59 |
| Jun 03 2015 |
37590 |
570.14 |
| May 27 2015 |
26595 |
575.97 |
| May 27 2015 |
26091 |
597.59 |
| May 27 2015 |
37214 |
570.14 |
| May 20 2015 |
26716 |
575.97 |
| May 20 2015 |
26199 |
597.59 |
| May 20 2015 |
37315 |
570.14 |
| May 13 2015 |
27082 |
575.97 |
| May 13 2015 |
26114 |
597.59 |
| May 13 2015 |
37481 |
570.14 |
| May 06 2015 |
26857 |
575.97 |
| May 06 2015 |
25609 |
597.59 |
| May 06 2015 |
37032 |
570.14 |
| Apr 29 2015 |
27210 |
575.97 |
| Apr 29 2015 |
25697 |
597.59 |
| Apr 29 2015 |
37242 |
570.14 |
| Apr 22 2015 |
27332 |
575.97 |
| Apr 22 2015 |
25396 |
581.71 |
| Apr 22 2015 |
37480 |
570.14 |
| Apr 15 2015 |
26658 |
575.97 |
| Apr 15 2015 |
24581 |
566.25 |
| Apr 15 2015 |
36861 |
570.14 |
| Apr 08 2015 |
25480 |
550 |
| Apr 08 2015 |
24909 |
566.25 |
| Apr 08 2015 |
36462 |
562.19 |
| Apr 01 2015 |
25646 |
550 |
| Apr 01 2015 |
25207 |
566.25 |
| Apr 01 2015 |
37187 |
562.19 |
| Mar 25 2015 |
24929 |
550 |
| Mar 25 2015 |
24927 |
566.25 |
| Mar 25 2015 |
36163 |
562.19 |
| Mar 18 2015 |
23701 |
550 |
| Mar 18 2015 |
22902 |
543.23 |
| Mar 18 2015 |
33450 |
545.48 |
| Mar 11 2015 |
24260 |
550 |
| Mar 11 2015 |
23134 |
543.23 |
| Mar 11 2015 |
34329 |
545.48 |
| Mar 04 2015 |
24718 |
550 |
| Mar 04 2015 |
23454 |
543.23 |
| Mar 04 2015 |
34751 |
545.48 |
| Feb 25 2015 |
24726 |
550 |
| Feb 25 2015 |
23279 |
543.23 |
| Feb 25 2015 |
34741 |
545.48 |
| Feb 18 2015 |
24946 |
550 |
| Feb 18 2015 |
20274 |
500 |
| Feb 18 2015 |
32776 |
525 |
| Feb 11 2015 |
24943 |
549.82 |
| Feb 11 2015 |
21029 |
508.41 |
| Feb 11 2015 |
32425 |
522.21 |
| Feb 04 2015 |
25015 |
549.82 |
| Feb 04 2015 |
22379 |
525.99 |
| Feb 04 2015 |
33583 |
531.95 |
| Jan 28 2015 |
24967 |
549.82 |
| Jan 28 2015 |
22406 |
525.99 |
| Jan 28 2015 |
33556 |
531.95 |
| Jan 21 2015 |
25013 |
549.82 |
| Jan 21 2015 |
22383 |
525.99 |
| Jan 21 2015 |
33593 |
531.95 |
| Jan 14 2015 |
25034 |
549.82 |
| Jan 14 2015 |
22375 |
525.99 |
| Jan 14 2015 |
33591 |
531.95 |
| Jan 07 2015 |
25033 |
549.82 |
| Jan 07 2015 |
22354 |
525.99 |
| Jan 07 2015 |
33571 |
531.95 |
| Dec 31 2014 |
25033 |
549.82 |
| Dec 31 2014 |
22356 |
525.99 |
| Dec 31 2014 |
33601 |
531.95 |
| Dec 24 2014 |
25033 |
549.82 |
| Dec 24 2014 |
22356 |
525.99 |
| Dec 24 2014 |
33601 |
531.95 |
| Dec 17 2014 |
25033 |
549.82 |
| Dec 17 2014 |
22337 |
525.99 |
| Dec 17 2014 |
33589 |
531.95 |
| Dec 10 2014 |
25033 |
549.82 |
| Dec 10 2014 |
22338 |
525.99 |
| Dec 10 2014 |
33590 |
531.95 |
| Dec 03 2014 |
25033 |
549.82 |
| Dec 03 2014 |
22338 |
525.99 |
| Dec 03 2014 |
33590 |
531.95 |
| Nov 26 2014 |
25033 |
549.82 |
| Nov 26 2014 |
22338 |
525.99 |
| Nov 26 2014 |
33590 |
531.95 |
| Nov 19 2014 |
25033 |
549.82 |
| Nov 19 2014 |
22338 |
525.99 |
| Nov 19 2014 |
33589 |
531.95 |
| Nov 12 2014 |
25033 |
549.82 |
| Nov 12 2014 |
22339 |
525.99 |
| Nov 12 2014 |
33592 |
531.95 |
| Nov 05 2014 |
25033 |
549.82 |
| Nov 05 2014 |
22339 |
525.99 |
| Nov 05 2014 |
33594 |
531.95 |
| Oct 29 2014 |
25024 |
549.82 |
| Oct 29 2014 |
22339 |
525.99 |
| Oct 29 2014 |
33589 |
531.95 |
| Oct 22 2014 |
24954 |
549.82 |
| Oct 22 2014 |
22246 |
525.99 |
| Oct 22 2014 |
33588 |
531.95 |
| Oct 15 2014 |
24792 |
549.82 |
| Oct 15 2014 |
22226 |
525.99 |
| Oct 15 2014 |
33467 |
531.95 |
| Oct 08 2014 |
24821 |
549.82 |
| Oct 08 2014 |
22189 |
525.99 |
| Oct 08 2014 |
33453 |
531.95 |
| Oct 01 2014 |
24829 |
549.82 |
| Oct 01 2014 |
22231 |
525.99 |
| Oct 01 2014 |
33511 |
531.95 |
| Sep 24 2014 |
24925 |
549.82 |
| Sep 24 2014 |
22096 |
525.99 |
| Sep 24 2014 |
33495 |
531.95 |
| Sep 17 2014 |
24687 |
549.82 |
| Sep 17 2014 |
22145 |
525.99 |
| Sep 17 2014 |
33384 |
531.95 |
| Sep 10 2014 |
24682 |
549.82 |
| Sep 10 2014 |
21947 |
525.99 |
| Sep 10 2014 |
33434 |
531.95 |
| Sep 03 2014 |
24751 |
549.82 |
| Sep 03 2014 |
21877 |
525.99 |
| Sep 03 2014 |
33491 |
531.95 |
| Aug 27 2014 |
24628 |
549.82 |
| Aug 27 2014 |
22038 |
525.99 |
| Aug 27 2014 |
33598 |
531.95 |
| Aug 20 2014 |
24595 |
549.82 |
| Aug 20 2014 |
21928 |
525.99 |
| Aug 20 2014 |
33645 |
531.95 |
| Aug 13 2014 |
24502 |
549.82 |
| Aug 13 2014 |
22056 |
525.99 |
| Aug 13 2014 |
33724 |
531.95 |
| Aug 06 2014 |
24748 |
549.82 |
| Aug 06 2014 |
22150 |
525.99 |
| Aug 06 2014 |
33886 |
531.95 |
| Jul 30 2014 |
24819 |
549.82 |
| Jul 30 2014 |
22172 |
525.99 |
| Jul 30 2014 |
34135 |
531.95 |
| Jul 23 2014 |
24605 |
549.82 |
| Jul 23 2014 |
21905 |
525.99 |
| Jul 23 2014 |
33831 |
531.95 |
| Jul 16 2014 |
24819 |
549.82 |
| Jul 16 2014 |
21878 |
525.99 |
| Jul 16 2014 |
33797 |
531.95 |
| Jul 09 2014 |
24938 |
549.82 |
| Jul 09 2014 |
22047 |
525.99 |
| Jul 09 2014 |
33882 |
531.95 |
| Jul 02 2014 |
25054 |
549.82 |
| Jul 02 2014 |
22255 |
525.99 |
| Jul 02 2014 |
34150 |
531.95 |
| Jun 25 2014 |
25158 |
549.82 |
| Jun 25 2014 |
22438 |
525.99 |
| Jun 25 2014 |
34316 |
531.95 |
| Jun 18 2014 |
25237 |
549.82 |
| Jun 18 2014 |
22592 |
525.99 |
| Jun 18 2014 |
34361 |
531.95 |
| Jun 11 2014 |
25016 |
549.82 |
| Jun 11 2014 |
22574 |
525.99 |
| Jun 11 2014 |
34505 |
531.95 |
| Jun 04 2014 |
25259 |
549.82 |
| Jun 04 2014 |
23036 |
525.99 |
| Jun 04 2014 |
34832 |
531.95 |
| May 28 2014 |
24990 |
549.82 |
| May 28 2014 |
22940 |
525.99 |
| May 28 2014 |
34644 |
531.95 |
| May 21 2014 |
25063 |
549.82 |
| May 21 2014 |
22993 |
525.99 |
| May 21 2014 |
34788 |
531.95 |
| May 14 2014 |
25218 |
549.82 |
| May 14 2014 |
23152 |
525.99 |
| May 14 2014 |
34950 |
531.95 |
| May 07 2014 |
24582 |
549.82 |
| May 07 2014 |
22705 |
525.99 |
| May 07 2014 |
34429 |
531.95 |
| Apr 30 2014 |
25283 |
549.82 |
| Apr 30 2014 |
23455 |
525.99 |
| Apr 30 2014 |
35217 |
531.95 |
| Apr 23 2014 |
25816 |
549.82 |
| Apr 23 2014 |
23728 |
525.99 |
| Apr 23 2014 |
35721 |
531.95 |
| Apr 16 2014 |
25742 |
549.82 |
| Apr 16 2014 |
23521 |
525.99 |
| Apr 16 2014 |
35460 |
531.95 |
| Apr 09 2014 |
26669 |
549.82 |
| Apr 09 2014 |
23841 |
525.99 |
| Apr 09 2014 |
36043 |
531.95 |
| Apr 02 2014 |
26644 |
549.82 |
| Apr 02 2014 |
24016 |
525.99 |
| Apr 02 2014 |
35388 |
531.95 |
| Mar 26 2014 |
26106 |
549.82 |
| Mar 26 2014 |
24484 |
525.99 |
| Mar 26 2014 |
35306 |
531.95 |
| Mar 19 2014 |
26037 |
549.82 |
| Mar 19 2014 |
24647 |
525.99 |
| Mar 19 2014 |
35266 |
531.95 |
| Mar 12 2014 |
25982 |
549.82 |
| Mar 12 2014 |
24656 |
525.99 |
| Mar 12 2014 |
35289 |
531.95 |
| Mar 05 2014 |
25429 |
549.82 |
| Mar 05 2014 |
24657 |
525.99 |
| Mar 05 2014 |
35011 |
531.95 |
| Feb 26 2014 |
25261 |
549.82 |
| Feb 26 2014 |
25507 |
538.98 |
| Feb 26 2014 |
35955 |
542.59 |
| Feb 19 2014 |
26792 |
561.14 |
| Feb 19 2014 |
37545 |
561.14 |
| Feb 12 2014 |
26759 |
561.14 |
| Feb 12 2014 |
37446 |
561.14 |
