Mar 30 2016 |
26571 |
601.94 |
Mar 30 2016 |
27969 |
716.05 |
Mar 30 2016 |
40112 |
659 |
Mar 23 2016 |
26932 |
601.94 |
Mar 23 2016 |
27868 |
716.05 |
Mar 23 2016 |
40238 |
659 |
Mar 16 2016 |
27149 |
601.94 |
Mar 16 2016 |
27868 |
716.05 |
Mar 16 2016 |
40306 |
659 |
Mar 09 2016 |
27239 |
601.94 |
Mar 09 2016 |
27639 |
716.05 |
Mar 09 2016 |
40231 |
659 |
Mar 02 2016 |
26761 |
601.94 |
Mar 02 2016 |
27566 |
716.05 |
Mar 02 2016 |
39756 |
659 |
Feb 24 2016 |
26666 |
601.94 |
Feb 24 2016 |
27410 |
716.05 |
Feb 24 2016 |
39561 |
659 |
Feb 17 2016 |
26991 |
601.94 |
Feb 17 2016 |
27569 |
716.05 |
Feb 17 2016 |
39975 |
659 |
Feb 10 2016 |
26743 |
601.94 |
Feb 10 2016 |
27421 |
716.05 |
Feb 10 2016 |
39698 |
659 |
Feb 03 2016 |
26701 |
601.94 |
Feb 03 2016 |
27412 |
716.05 |
Feb 03 2016 |
39656 |
659 |
Jan 27 2016 |
26744 |
601.94 |
Jan 27 2016 |
27291 |
716.05 |
Jan 27 2016 |
39564 |
659 |
Jan 20 2016 |
26757 |
601.94 |
Jan 20 2016 |
27362 |
716.05 |
Jan 20 2016 |
39586 |
659 |
Jan 13 2016 |
26796 |
601.94 |
Jan 13 2016 |
27427 |
716.05 |
Jan 13 2016 |
39650 |
659 |
Jan 06 2016 |
26796 |
601.94 |
Jan 06 2016 |
27452 |
716.05 |
Jan 06 2016 |
39672 |
659 |
Dec 30 2015 |
26796 |
601.94 |
Dec 30 2015 |
27439 |
716.05 |
Dec 30 2015 |
39654 |
659 |
Dec 23 2015 |
26791 |
601.94 |
Dec 23 2015 |
27438 |
716.05 |
Dec 23 2015 |
39651 |
659 |
Dec 16 2015 |
26792 |
601.94 |
Dec 16 2015 |
27438 |
716.05 |
Dec 16 2015 |
39652 |
659 |
Dec 09 2015 |
26793 |
601.94 |
Dec 09 2015 |
27449 |
716.05 |
Dec 09 2015 |
39659 |
659 |
Dec 02 2015 |
26795 |
601.94 |
Dec 02 2015 |
27451 |
716.05 |
Dec 02 2015 |
39661 |
659 |
Nov 25 2015 |
26795 |
601.94 |
Nov 25 2015 |
27452 |
716.05 |
Nov 25 2015 |
39663 |
659 |
Nov 18 2015 |
26794 |
601.94 |
Nov 18 2015 |
27452 |
716.05 |
Nov 18 2015 |
39662 |
659 |
Nov 11 2015 |
26760 |
601.94 |
Nov 11 2015 |
27452 |
716.05 |
Nov 11 2015 |
39640 |
659 |
Nov 04 2015 |
26760 |
601.94 |
Nov 04 2015 |
27452 |
716.05 |
Nov 04 2015 |
39640 |
659 |
Oct 28 2015 |
26763 |
601.94 |
Oct 28 2015 |
27415 |
716.05 |
Oct 28 2015 |
39576 |
659 |
Oct 21 2015 |
26659 |
601.94 |
Oct 21 2015 |
27451 |
716.05 |
Oct 21 2015 |
39532 |
659 |
Oct 14 2015 |
26642 |
601.94 |
Oct 14 2015 |
27317 |
716.05 |
Oct 14 2015 |
39380 |
659 |
Oct 07 2015 |
26687 |
601.94 |
Oct 07 2015 |
27232 |
716.05 |
Oct 07 2015 |
39388 |
659 |
Sep 30 2015 |
26707 |
601.94 |
Sep 30 2015 |
27235 |
716.05 |
Sep 30 2015 |
39418 |
659 |
Sep 23 2015 |
26836 |
601.94 |
Sep 23 2015 |
27198 |
716.05 |
Sep 23 2015 |
39431 |
659 |
Sep 16 2015 |
26565 |
601.94 |
Sep 16 2015 |
27141 |
716.05 |
Sep 16 2015 |
39213 |
659 |
Sep 09 2015 |
26512 |
601.94 |
Sep 09 2015 |
27072 |
716.05 |
Sep 09 2015 |
39129 |
659 |
Sep 02 2015 |
26654 |
601.94 |
Sep 02 2015 |
26829 |
716.05 |
Sep 02 2015 |
39079 |
659 |
Aug 26 2015 |
26845 |
601.94 |
Aug 26 2015 |
27078 |
716.05 |
Aug 26 2015 |
39268 |
659 |
Aug 19 2015 |
27080 |
601.94 |
Aug 19 2015 |
27190 |
716.05 |
Aug 19 2015 |
39575 |
659 |
Aug 12 2015 |
27061 |
601.94 |
Aug 12 2015 |
27351 |
716.05 |
Aug 12 2015 |
39766 |
659 |
Aug 05 2015 |
27113 |
601.94 |
Aug 05 2015 |
27189 |
716.05 |
Aug 05 2015 |
39657 |
659 |
Jul 29 2015 |
27056 |
601.94 |
Jul 29 2015 |
27410 |
716.05 |
Jul 29 2015 |
39944 |
659 |
Jul 22 2015 |
26990 |
601.94 |
Jul 22 2015 |
27314 |
716.05 |
Jul 22 2015 |
40036 |
659 |
Jul 15 2015 |
27351 |
601.94 |
Jul 15 2015 |
27444 |
716.05 |
Jul 15 2015 |
40290 |
659 |
Jul 08 2015 |
27435 |
601.94 |
Jul 08 2015 |
27495 |
716.05 |
Jul 08 2015 |
40390 |
659 |
Jul 01 2015 |
27613 |
601.94 |
Jul 01 2015 |
27666 |
716.05 |
Jul 01 2015 |
40582 |
659 |
Jun 24 2015 |
27615 |
601.94 |
Jun 24 2015 |
27740 |
716.05 |
Jun 24 2015 |
40666 |
659 |
Jun 17 2015 |
27385 |
601.94 |
Jun 17 2015 |
27817 |
716.05 |
Jun 17 2015 |
40565 |
659 |
Jun 10 2015 |
27717 |
601.94 |
Jun 10 2015 |
27804 |
716.05 |
Jun 10 2015 |
40799 |
659 |
Jun 03 2015 |
27868 |
601.94 |
Jun 03 2015 |
27808 |
716.05 |
Jun 03 2015 |
41051 |
659 |
May 27 2015 |
27564 |
601.94 |
May 27 2015 |
27730 |
716.05 |
May 27 2015 |
40623 |
659 |
May 20 2015 |
27682 |
601.94 |
May 20 2015 |
27884 |
716.05 |
May 20 2015 |
40763 |
659 |
May 13 2015 |
28060 |
601.94 |
May 13 2015 |
27795 |
716.05 |
May 13 2015 |
40964 |
659 |
May 06 2015 |
27811 |
601.94 |
May 06 2015 |
27212 |
716.05 |
May 06 2015 |
40437 |
659 |
Apr 29 2015 |
28149 |
601.94 |
Apr 29 2015 |
27275 |
716.05 |
Apr 29 2015 |
40605 |
659 |
Apr 22 2015 |
28294 |
601.94 |
Apr 22 2015 |
39265 |
601.94 |
Apr 15 2015 |
27580 |
601.94 |
Apr 15 2015 |
38581 |
601.94 |
Feb 04 2015 |
23838 |
548.72 |
Feb 04 2015 |
35164 |
548.72 |
Jan 28 2015 |
23861 |
548.72 |
Jan 28 2015 |
35124 |
548.72 |
Jan 21 2015 |
23838 |
548.72 |
Jan 21 2015 |
35165 |
548.72 |
Jan 14 2015 |
23830 |
548.72 |
Jan 14 2015 |
35169 |
548.72 |
Jan 07 2015 |
23814 |
548.72 |
Jan 07 2015 |
35150 |
548.72 |
Dec 31 2014 |
23817 |
548.72 |
Dec 31 2014 |
35178 |
548.72 |
Dec 24 2014 |
23817 |
548.72 |
Dec 24 2014 |
35178 |
548.72 |
Dec 17 2014 |
23796 |
548.72 |
Dec 17 2014 |
35166 |
548.72 |
Dec 10 2014 |
23797 |
548.72 |
Dec 10 2014 |
35167 |
548.72 |
Dec 03 2014 |
23797 |
548.72 |
Dec 03 2014 |
35167 |
548.72 |
Nov 26 2014 |
23797 |
548.72 |
Nov 26 2014 |
35167 |
548.72 |
Nov 19 2014 |
23797 |
548.72 |
Nov 19 2014 |
35166 |
548.72 |
Nov 12 2014 |
23798 |
548.72 |
Nov 12 2014 |
35169 |
548.72 |
Nov 05 2014 |
23798 |
548.72 |
Nov 05 2014 |
35171 |
548.72 |
Oct 29 2014 |
23798 |
548.72 |
Oct 29 2014 |
35165 |
548.72 |
Oct 22 2014 |
23688 |
548.72 |
Oct 22 2014 |
35154 |
548.72 |
Oct 15 2014 |
23667 |
548.72 |
Oct 15 2014 |
35022 |
548.72 |
Oct 08 2014 |
23628 |
548.72 |
Oct 08 2014 |
35006 |
548.72 |
Oct 01 2014 |
23670 |
548.72 |
Oct 01 2014 |
35073 |
548.72 |
Sep 24 2014 |
23529 |
548.72 |
Sep 24 2014 |
35054 |
548.72 |
Sep 17 2014 |
23576 |
548.72 |
Sep 17 2014 |
34934 |
548.72 |
Sep 10 2014 |
23372 |
548.72 |
Sep 10 2014 |
35002 |
548.72 |
Sep 03 2014 |
23274 |
548.72 |
Sep 03 2014 |
35044 |
548.72 |
Aug 27 2014 |
23441 |
548.72 |
Aug 27 2014 |
35155 |
548.72 |
Aug 20 2014 |
23350 |
548.72 |
Aug 20 2014 |
35207 |
548.72 |
Aug 13 2014 |
23505 |
548.72 |
Aug 13 2014 |
35325 |
548.72 |
Aug 06 2014 |
23596 |
548.72 |
Aug 06 2014 |
35488 |
548.72 |
Jul 30 2014 |
23606 |
548.72 |
Jul 30 2014 |
35717 |
548.72 |
Jul 23 2014 |
23305 |
548.72 |
Jul 23 2014 |
35415 |
548.72 |
Jul 16 2014 |
23267 |
548.72 |
Jul 16 2014 |
35373 |
548.72 |
Jul 09 2014 |
23451 |
548.72 |
Jul 09 2014 |
35440 |
548.72 |
Jul 02 2014 |
23667 |
548.72 |
Jul 02 2014 |
35730 |
548.72 |
Jun 25 2014 |
23833 |
548.72 |
Jun 25 2014 |
35895 |
548.72 |
Jun 18 2014 |
23997 |
548.72 |
Jun 18 2014 |
35907 |
548.72 |
Jun 11 2014 |
23960 |
548.72 |
Jun 11 2014 |
36031 |
548.72 |
Jun 04 2014 |
24406 |
548.72 |
Jun 04 2014 |
36348 |
548.72 |
May 28 2014 |
24320 |
548.72 |
May 28 2014 |
36163 |
548.72 |
May 21 2014 |
24361 |
548.72 |
May 21 2014 |
36318 |
548.72 |
May 14 2014 |
24527 |
548.72 |
May 14 2014 |
36511 |
548.72 |
May 07 2014 |
24054 |
548.72 |
May 07 2014 |
36007 |
548.72 |
Apr 30 2014 |
24851 |
548.72 |
Apr 30 2014 |
36840 |
548.72 |
Apr 23 2014 |
25137 |
548.72 |
Apr 23 2014 |
37346 |
548.72 |
Apr 16 2014 |
24915 |
548.72 |
Apr 16 2014 |
37032 |
548.72 |
Apr 09 2014 |
25287 |
548.72 |
Apr 09 2014 |
37702 |
548.72 |
Apr 02 2014 |
25456 |
548.72 |
Apr 02 2014 |
37034 |
548.72 |
Mar 26 2014 |
25949 |
548.72 |
Mar 26 2014 |
36935 |
548.72 |
Mar 19 2014 |
26118 |
548.72 |
Mar 19 2014 |
36903 |
548.72 |
Mar 12 2014 |
26111 |
548.72 |
Mar 12 2014 |
36909 |
548.72 |
Mar 05 2014 |
26113 |
548.72 |
Mar 05 2014 |
36591 |
548.72 |
Feb 26 2014 |
26078 |
548.72 |
Feb 26 2014 |
36476 |
548.72 |
Feb 19 2014 |
26103 |
548.72 |
Feb 19 2014 |
36478 |
548.72 |
Feb 12 2014 |
26073 |
548.72 |
Feb 12 2014 |
36379 |
548.72 |